US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
TRIVAGO N.V. ADS	3,82	-12,39%	4,21	4,35	3,82	123.104	164M	0,29%	KI
TUANCHE LTD.	0,8310	-7,73%	0,8955	0,8955	0,8011	88.994	1M	5,83%	KI
TPI COMPOSITES INC.	1,23	-6,82%	1,30	1,31	1,23	207.107	58M	0,44%	KI
TAYSHA GENE THERAPIES INC.	1,50	-6,25%	1,60	1,60	1,46	569.520	307M	0,28%	KI
TURNSTONE BIOLOGICS	0,3822	-5,63%	0,4100	0,4184	0,3710	172.719	9M	0,75%	KI
TRAVELZOO	21,17	-5,41%	22,08	22,18	20,78	60.658	260M	0,49%	KI
TRANSCODE THERAPEUTICS INC.	10,27	-5,17%	10,51	10,74	10,16	33.590	7M	4,82%	KI
THE OLB GROUP INC.	1,31	-5,07%	1,37	1,37	1,30	3.223	3M	0,15%	KI
TRIUMPH FINANCIAL INC.	72,82	-4,77%	74,78	75,25	72,82	18.651	1.701M	0,08%	KI
TOP KINGWIN LTD	0,2977	-4,58%	0,3100	0,3100	0,2950	4.544	-	-	KI
THREDUP INC.	2,48	-4,25%	2,56	2,56	2,46	190.596	282M	0,17%	KI
TROOPS INC.	1,45	-3,97%	1,45	1,54	1,45	5.453	147M	0,01%	KI
TTM TECHNOLOGIES INC.	25,35	-3,90%	25,84	26,11	25,10	175.361	2.584M	0,17%	KI
THE KRAFT HEINZ CO.	28,43	-3,89%	27,53	28,82	27,25	6.986.001	34.374M	0,58%	KI
TENAYA THERAPEUTICS INC.	0,9077	-3,79%	0,9600	0,9600	0,8845	380.704	72M	0,48%	KI
THE REALREAL INC.	7,39	-3,65%	7,45	7,59	7,34	1.033.255	802M	0,95%	KI
TOP WEALTH GROUP HOLDING	0,1930	-3,45%	0,1939	0,1994	0,1918	96.948	-	-	KI
THE DESCARTES SYSTEMS GROUP	114,60	-3,45%	116,12	117,01	114,60	115.262	9.803M	0,13%	KI
TNL MEDIAGENE	2,40	-3,23%	2,38	2,50	2,30	7.742	-	-
THUMZUP MEDIA CORP.	3,11	-3,12%	3,20	3,26	3,09	13.568	29M	0,14%	KI
THE ONCOLOGY INSTITUTE INC.	0,97	-3,00%	0,97	1,01	0,92	129.986	73M	0,17%	KI
TIGO ENERGY INC.	0,97	-3,00%	0,91	1,00	0,90	20.890	59M	0,03%	KI
TEMPEST THERAPEUTICS INC.	0,8702	-3,00%	0,8900	0,8900	0,8600	251.961	22M	1,00%	KI
TAOPING INC.	0,2760	-2,99%	0,2797	0,2900	0,2614	369.896	4M	2,76%	KI
TWIST BIOSCIENCE	44,90	-2,81%	45,33	46,21	43,92	211.198	2.631M	0,36%	KI
THE CHEESECAKE FACTORY INC.	50,53	-2,79%	51,50	51,66	50,53	177.087	2.571M	0,35%	KI
TIPTREE INC.	20,05	-2,48%	20,27	20,29	19,98	7.918	743M	0,02%	KI
THE COOPER COMPANIES INC.	91,15	-2,46%	92,10	92,39	91,01	200.335	18.153M	0,10%	KI
TIMBERLAND BANCORP INC.	30,31	-2,45%	30,58	30,58	30,31	370	242M	0,00%	KI
TWIN DISC INC.	10,85	-2,34%	11,00	11,02	10,85	7.982	153M	0,06%	KI