US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BURNING ROCK BIOTECH | 4,24 | -23,74% | 5,36 | 5,63 | 4,24 | 15.645 | - | - | |
| BANZAI INTERNATIONAL INC. | 1,30 | -15,58% | 1,52 | 1,55 | 1,29 | 433.005 | - | - | |
| BELITE BIO INC ADS | 64,02 | -15,03% | 73,25 | 73,46 | 63,38 | 115.279 | - | - | |
| BIT DIGITAL INC. ORD. | 3,74 | -12,00% | 4,05 | 4,11 | 3,69 | 26.720.131 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 11,16 | -9,49% | 12,01 | 12,01 | 11,12 | 3.739.917 | - | - | |
| BOLT PROJECTS HLD. | 0,3101 | -8,79% | 0,3470 | 0,3664 | 0,3101 | 108.499 | - | - | |
| BANNIX ACQUISITION | 0,0900 | -7,60% | 0,0900 | 0,0900 | 0,0900 | 400 | - | - | |
| BITFUFU INC. | 5,01 | -7,22% | 5,26 | 5,34 | 4,83 | 133.434 | - | - | |
| BEAM GLOBAL | 3,90 | -6,70% | 4,15 | 4,23 | 3,82 | 259.983 | - | - | |
| BRENMILLER ENERGY LTD | 0,7750 | -6,65% | 0,8390 | 0,8390 | 0,7647 | 75.969 | - | - | |
| BRP INC. | 47,56 | -6,45% | 49,66 | 50,28 | 46,94 | 264.340 | - | - | |
| BRANCHOUT FOOD INC. | 1,75 | -6,42% | 1,86 | 1,86 | 1,72 | 74.807 | - | - | |
| BIOVIE INC. | 2,82 | -6,00% | 2,98 | 2,99 | 2,71 | 1.627.826 | - | - | |
| BIOMERICA INC. | 0,3026 | -5,73% | 0,3210 | 0,3400 | 0,3026 | 147.795 | - | - | |
| BIT ORIGIN LTD. | 1,33 | -5,67% | 1,41 | 1,46 | 1,28 | 45.369 | - | - | |
| BUZZFEED INC. | 4,01 | -5,42% | 4,16 | 4,36 | 3,88 | 1.207.314 | - | - | |
| BIOATLA INC. | 1,57 | -5,42% | 1,65 | 1,65 | 1,55 | 637.017 | - | - | |
| BENEFICIENT | 0,9665 | -5,25% | 0,9802 | 1,0500 | 0,9432 | 935.793 | - | - | |
| BIG 5 SPORTING GOODS | 1,66 | -5,14% | 1,75 | 1,77 | 1,64 | 193.367 | - | - | |
| BLUE BIRD CORP. | 40,69 | -5,00% | 38,87 | 42,19 | 37,71 | 2.410.867 | - | - | |
| BLOOMZ INC. | 0,6450 | -4,83% | 0,7200 | 0,7200 | 0,6360 | 114.137 | - | - | |
| BUMBLE INC. | 8,65 | -4,74% | 9,00 | 9,01 | 8,56 | 1.551.703 | - | - | |
| BIONANO GENOMICS INC. | 0,2400 | -4,53% | 0,2600 | 0,2680 | 0,2400 | 2.293.279 | - | - | |
| BACKBLAZE INC. | 6,31 | -4,39% | 6,50 | 6,69 | 6,16 | 734.125 | - | - | |
| BLINK CHARGING CO. | 1,55 | -4,32% | 1,60 | 1,61 | 1,53 | 3.892.755 | - | - | |
| BROADWAY FINANCIAL | 6,90 | -4,30% | 7,12 | 7,32 | 6,76 | 50.494 | - | - | |
| BALLARD POWER SYSTEMS INC. | 1,37 | -4,20% | 1,38 | 1,42 | 1,36 | 4.311.244 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 8,87 | -4,11% | 9,26 | 9,31 | 8,63 | 8.842 | - | - | |
| BAOSHENG MEDIA GROUP HLD. | 1,88 | -4,08% | 1,90 | 1,95 | 1,88 | 3.944 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,13 | -4,05% | 2,28 | 2,33 | 2,10 | 107.579 | - | - |
