Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BETA BIONICS INC. | 13.15 | -13.60% | 14.56 | 15.14 | 12.14 | 1 162 800 | - | - | |
| BLAIZE HOLDINGS INC. | 2.76 | -11.54% | 3.12 | 3.17 | 2.70 | 874 225 | - | - | |
| BLOOMZ INC. | 0.2565 | -10.88% | 0.2710 | 0.2880 | 0.2558 | 170 911 | - | - | |
| BIT ORIGIN LTD. | 0.2328 | -10.80% | 0.2500 | 0.2500 | 0.2300 | 7 403 100 | 2M | 86.64% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.83 | -10.29% | 2.04 | 2.04 | 1.71 | 322 448 | 453M | 0.13% | |
| BLACKBOXSTOCKS INC. | 3.35 | -10.19% | 3.63 | 3.66 | 3.31 | 41 870 | 12M | 1.18% | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 11.75 | -9.55% | 11.75 | 11.75 | 11.75 | 646 | - | - | |
| BOWEN ACQUISITION CORP | 6.75 | -8.78% | 7.11 | 7.35 | 6.65 | 10 178 | 62M | 0.11% | |
| BULLFROG AI HOLDINGS INC. | 1.90 | -8.65% | 2.10 | 2.16 | 1.85 | 259 829 | 17M | 2.98% | |
| BIORESTORATIVE THERAPIES INC. | 1.76 | -8.33% | 1.89 | 1.90 | 1.74 | 38 694 | 12M | 0.56% | |
| BARFRESH FOOD GROUP INC. | 3.32 | -7.78% | 3.48 | 3.59 | 3.32 | 9 764 | 52M | 0.06% | |
| BITDEER TECHNOLOGIES GROUP | 10.15 | -7.64% | 10.91 | 11.09 | 10.02 | 3 781 280 | 1 412M | 2.72% | |
| BIOVIE INC. | 1.04 | -7.14% | 1.11 | 1.12 | 1.04 | 172 117 | 19M | 0.93% | |
| BTC DIGITAL | 4.29 | -6.94% | 4.65 | 4.65 | 4.28 | 79 172 | 22M | 1.58% | |
| BAOSHENG MEDIA GROUP HLD. | 2.43 | -6.90% | 2.52 | 2.54 | 2.33 | 31 295 | 4M | 2.04% | |
| BITFARMS LTD. | 0.9872 | -6.87% | 1.0400 | 1.0600 | 0.9750 | 29 857 634 | 441M | 6.68% | |
| BIOAGE LABS INC. | 3.99 | -6.78% | 4.30 | 4.31 | 3.95 | 394 906 | - | - | |
| BIODESIX INC. | 0.7520 | -6.57% | 0.8312 | 0.8312 | 0.7300 | 221 604 | 110M | 0.15% | |
| BLINK CHARGING CO. | 0.9448 | -6.46% | 1.0000 | 1.0100 | 0.9393 | 6 863 710 | 96M | 6.78% | |
| BIOMEA FUSION INC. | 2.52 | -6.32% | 2.65 | 2.65 | 2.41 | 738 014 | 91M | 2.04% | |
| BIODEXA PHARMACEUTICALS PLC ADS | 1.49 | -6.29% | 1.60 | 1.64 | 1.47 | 165 907 | 2 163 | 11 426.10% | |
| BLACK DIAMOND THERAPEUTICS | 1.59 | -5.92% | 1.70 | 1.71 | 1.57 | 3 270 038 | 90M | 5.77% | |
| BEAM THERAPEUTICS INC. | 21.91 | -5.64% | 23.06 | 23.18 | 21.76 | 1 730 740 | 2 187M | 1.73% | |
| BIONANO GENOMICS INC. | 3.12 | -5.45% | 3.30 | 3.34 | 3.04 | 76 372 | 9M | 2.79% | |
| BINGEX LTD. | 7.47 | -5.32% | 7.91 | 7.91 | 7.12 | 5 991 | - | - | |
| BACKBLAZE INC. | 5.23 | -5.25% | 5.50 | 5.52 | 5.15 | 405 863 | 284M | 0.75% | |
| BIOLINERX LTD. ADS | 3.17 | -5.09% | 3.33 | 3.34 | 3.15 | 19 767 | 265M | 0.02% | |
| BTCS INC. | 1.68 | -5.08% | 1.86 | 1.86 | 1.67 | 176 476 | 27M | 1.09% | |
| BIT DIGITAL INC. ORD. | 2.25 | -5.06% | 2.36 | 2.38 | 2.21 | 9 390 045 | 345M | 6.12% | |
| BIOMERICA INC. | 0.6380 | -5.06% | 0.6700 | 0.6720 | 0.6300 | 142 954 | 12M | 0.78% |
