Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BAIRD MEDICAL INVESTMENT HLD. | 5.12 | -32.63% | 4.30 | 5.78 | 3.77 | 3 848 992 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1.39 | -18.71% | 1.67 | 1.73 | 1.30 | 452 832 | - | - | |
| BARFRESH FOOD GROUP INC. | 2.48 | -15.65% | 2.80 | 2.84 | 2.48 | 1 709 | - | - | |
| BIONANO GENOMICS INC. | 0.2553 | -11.48% | 0.2960 | 0.3149 | 0.2500 | 13 146 799 | - | - | |
| BOLT PROJECTS HLD. | 0.4313 | -10.52% | 0.4766 | 0.4900 | 0.4138 | 1 291 783 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 3.35 | -7.20% | 3.50 | 3.61 | 3.35 | 6 961 | - | - | |
| BINAH CAPITAL GROUP INC. | 2.76 | -6.12% | 2.75 | 3.05 | 2.66 | 91 358 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1.40 | -6.04% | 1.51 | 1.51 | 1.34 | 50 445 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 4.58 | -5.95% | 4.68 | 4.85 | 4.45 | 250 108 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 2.14 | -5.73% | 2.29 | 2.33 | 2.12 | 55 626 | - | - | |
| BILIBILI INC. ADS | 17.13 | -5.41% | 17.64 | 17.72 | 16.84 | 7 334 170 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 2.02 | -5.16% | 2.08 | 2.16 | 2.00 | 63 525 | - | - | |
| BROOGE ENERGY LTD. | 1.49 | -5.10% | 1.59 | 1.59 | 1.49 | 13 878 | - | - | |
| BIOMEA FUSION INC. | 3.69 | -4.90% | 3.95 | 4.00 | 3.64 | 964 967 | - | - | |
| BRERA HOLDINGS PLC | 0.7850 | -4.62% | 0.8600 | 0.9100 | 0.7840 | 562 823 | - | - | |
| BON NATURAL LIFE | 1.69 | -4.52% | 1.80 | 1.83 | 1.65 | 11 339 | - | - | |
| BENITEC BIOPHARMA INC. | 12.08 | -4.35% | 12.90 | 12.90 | 11.71 | 44 740 | - | - | |
| BANKFINANCIAL CORP. | 12.16 | -4.18% | 12.62 | 12.62 | 12.16 | 24 919 | - | - | |
| BANK7 CORP. | 44.79 | -4.01% | 46.96 | 46.96 | 44.43 | 20 996 | - | - | |
| BIOAGE LABS INC. | 5.56 | -3.97% | 5.89 | 6.02 | 5.53 | 308 663 | - | - | |
| BENEFICIENT | 0.7150 | -3.96% | 0.7452 | 0.7886 | 0.6939 | 266 053 | - | - | |
| BEAMR IMAGING | 4.75 | -3.46% | 4.91 | 5.01 | 4.27 | 927 687 | - | - | |
| BLUE FOUNDRY BANCORP | 9.48 | -3.36% | 9.83 | 9.91 | 9.47 | 56 811 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 15.35 | -3.28% | 15.52 | 15.80 | 14.99 | 11 007 | - | - | |
| BIODESIX INC. | 1.48 | -3.27% | 1.52 | 1.52 | 1.46 | 97 933 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 60.50 | -2.98% | 62.56 | 62.98 | 60.26 | 27 133 | - | - | |
| BCB BANCORP INC. (NJ) | 11.50 | -2.87% | 11.84 | 11.96 | 11.44 | 46 489 | - | - | |
| BICARA THERAPEUTICS INC. | 16.92 | -2.87% | 17.47 | 17.56 | 16.82 | 483 662 | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 24.98 | -2.80% | 25.86 | 26.05 | 24.98 | 99 915 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 30.30 | -2.73% | 31.62 | 31.62 | 30.21 | 20 330 | - | - |
