Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRERA HOLDINGS PLC | 0.7650 | +24.37% | 0.6080 | 0.7650 | 0.6000 | 400 870 | 8M | 3.98% | |
| BON NATURAL LIFE | 1.14 | +20.00% | 0.98 | 1.19 | 0.95 | 312 894 | 5M | 7.88% | |
| BOLD EAGLE ACQUISITION | 0.2850 | +9.20% | 0.2850 | 0.2850 | 0.2850 | 114 | - | - | |
| BINGEX LTD. | 9.20 | +7.48% | 8.41 | 9.20 | 8.41 | 7 286 | - | - | |
| BEACON ROOFING SUPPLY INC. | 118.52 | +6.68% | 120.60 | 120.80 | 118.39 | 4 681 952 | 7 333M | 7.57% | |
| BLOOMIN BRANDS INC. | 9.35 | +6.37% | 8.73 | 9.51 | 8.72 | 3 549 661 | 794M | 4.18% | |
| BELITE BIO INC ADS | 66.95 | +5.95% | 63.99 | 67.79 | 63.05 | 169 137 | 2 067M | 0.55% | |
| BOWEN ACQUISITION CORP UNIT | 4.15 | +5.60% | 3.71 | 4.96 | 3.71 | 31 234 | - | - | |
| BRANCHOUT FOOD INC. | 1.98 | +4.21% | 1.90 | 2.12 | 1.90 | 176 644 | 16M | 2.25% | |
| BIO-KEY INTERNATIONAL INC. | 1.10 | +3.77% | 1.05 | 1.13 | 0.97 | 1 461 282 | 3M | 46.73% | |
| BIOSIG TECHNOLOGIES INC. | 0.8100 | +3.24% | 0.7976 | 0.8500 | 0.7500 | 124 420 | 14M | 0.72% | |
| BOWEN ACQUISITION CORP | 3.90 | +2.63% | 3.83 | 4.27 | 3.83 | 7 817 | 36M | 0.09% | |
| BRAINSTORM CELL THERAPEUTICS | 1.63 | +1.87% | 1.57 | 1.69 | 1.55 | 37 119 | 9M | 0.65% | |
| BROOGE ENERGY LTD. | 1.24 | +1.64% | 1.25 | 1.28 | 1.21 | 7 170 | 109M | 0.01% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14.86 | +1.36% | 14.65 | 15.08 | 14.62 | 24 047 | 4 902M | 0.01% | |
| BLACKBAUD INC. | 66.58 | +1.29% | 65.04 | 67.45 | 65.04 | 517 665 | 3 437M | 1.00% | |
| BASSETT FURNITURE INDUSTRIES | 15.60 | +0.97% | 15.41 | 15.83 | 15.26 | 23 197 | 137M | 0.26% | |
| BEASLEY BROADCAST GROUP INC. | 6.35 | +0.79% | 6.31 | 6.88 | 6.30 | 6 076 | 11M | 0.34% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 14.43 | +0.56% | 14.25 | 14.58 | 14.25 | 18 179 | 4 931M | 0.01% | |
| BRP INC. | 40.88 | +0.42% | 40.39 | 41.66 | 40.29 | 141 893 | 2 985M | 0.19% | |
| BLACK SPADE ACQUISITION II CO ORD. | 10.05 | +0.30% | 10.17 | 10.25 | 10.05 | 1 283 | - | - | |
| BIOGEN INC. | 150.71 | +0.22% | 150.29 | 157.09 | 150.14 | 2 651 495 | 22 060M | 1.81% | |
| BIOHARVEST SCIENCES INC. | 5.33 | +0.19% | 5.01 | 5.46 | 5.01 | 15 548 | - | - | |
| BLACK HAWK ACQUISITION | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 400 | - | - | |
| BITCOIN DEPOT INC. | 1.30 | +0.00% | 1.30 | 1.30 | 1.25 | 482 443 | 24M | 2.66% | |
| BANNIX ACQUISITION | 11.75 | +0.00% | 11.75 | 11.75 | 11.75 | 4 002 | 33M | 0.14% | |
| BLEICHROEDER ACQUISITION | 9.98 | +0.00% | 10.00 | 10.00 | 9.98 | 7 361 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 11.39 | +0.00% | 11.40 | 11.40 | 11.39 | 2 023 | 56M | 0.04% | |
| BLEICHROEDER ACQUISITION | 0.1801 | +0.00% | 0.1800 | 0.1801 | 0.1800 | 5 838 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 0.3590 | +0.00% | 0.3331 | 0.3600 | 0.3237 | 340 567 | - | - |
