Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUOIN PHARMACEUTICALS | 0.7560 | +18.61% | 0.7142 | 0.9165 | 0.6471 | 5 382 877 | - | - | |
| QUANTUM CORP. | 13.20 | +5.68% | 11.37 | 14.46 | 11.05 | 1 736 069 | - | - | |
| QUIPT HOME MEDICAL | 2.71 | +2.65% | 2.62 | 2.72 | 2.61 | 56 233 | - | - | |
| QUHUO LTD. | 1.36 | +2.26% | 1.38 | 1.38 | 1.35 | 6 162 | - | - | |
| QUINCE THERAPEUTICS INC. | 2.12 | +1.92% | 2.07 | 2.14 | 2.02 | 95 491 | - | - | |
| QMMM HOLDINGS LTD. | 0.9035 | +1.85% | 0.8700 | 0.9500 | 0.8464 | 455 483 | - | - | |
| QUANTUM BIOPHARMA | 4.60 | +1.55% | 4.41 | 4.83 | 4.39 | 19 776 | - | - | |
| QUANTUM COMPUTING INC. | 6.20 | +1.47% | 5.97 | 6.34 | 5.15 | 14 317 708 | - | - | |
| QUALYS INC. | 156.56 | +0.62% | 154.48 | 157.17 | 154.48 | 39 111 | - | - | |
| QUETTA ACQUISITION | 10.53 | +0.10% | 10.53 | 10.53 | 10.53 | 780 | - | - | |
| QUETTA ACQUISITION | 10.65 | +0.00% | 10.65 | 10.65 | 10.63 | 405 | - | - | |
| QURATE RETAIL INC. SERIES B | 3.19 | +0.00% | 3.20 | 3.20 | 3.19 | 1 006 | - | - | |
| QOMOLANGMA ACQUISITION | 11.55 | +0.00% | 11.55 | 11.55 | 11.55 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1071 | +0.00% | 0.1071 | 0.1071 | 0.1071 | 200 | - | - | |
| QUETTA ACQUISITION | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 102 | - | - | |
| QUANTASING GROUP | 2.84 | +0.00% | 2.79 | 2.88 | 2.71 | 23 414 | - | - | |
| QXO INC. | 17.25 | -0.40% | 17.38 | 17.62 | 17.00 | 762 959 | - | - | |
| QIFU TECHNOLOGY INC ADS | 36.01 | -0.47% | 36.10 | 36.88 | 35.91 | 550 674 | - | - | |
| QUALCOMM INC. | 162.07 | -0.59% | 161.50 | 163.86 | 161.32 | 2 132 743 | - | - | |
| QORVO INC. | 70.30 | -0.71% | 70.22 | 70.71 | 69.88 | 332 255 | - | - | |
| QUANTUM-SI INC. | 1.13 | -0.88% | 1.16 | 1.20 | 1.08 | 3 144 869 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.4750 | -1.04% | 0.5040 | 0.5050 | 0.4701 | 28 032 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4.62 | -1.49% | 4.59 | 4.75 | 4.38 | 36 089 | - | - | |
| QCR HOLDINGS INC. | 90.40 | -1.55% | 91.72 | 91.99 | 90.22 | 15 557 | - | - | |
| QUEST RESOURCE HOLDING | 7.05 | -1.81% | 7.23 | 7.30 | 7.02 | 15 314 | - | - | |
| QUIDELORTHO CORP. | 40.06 | -2.17% | 40.76 | 40.92 | 39.57 | 146 581 | - | - | |
| QUICKLOGIC CORP. | 7.95 | -2.33% | 8.10 | 8.19 | 7.90 | 46 255 | - | - | |
| QURATE RETAIL | 39.52 | -2.66% | 39.99 | 40.22 | 39.20 | 51 576 | - | - | |
| QUANTERIX CORP. | 12.11 | -3.43% | 12.38 | 12.52 | 12.11 | 105 898 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.4235 | -3.99% | 0.4400 | 0.4400 | 0.4047 | 943 354 | - | - |
