Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XP INC. | 14.00 | +5.18% | 13.51 | 14.13 | 13.50 | 7 292 647 | 7 676M | 1.33% | |
| XIAO-I CORP. | 4.47 | +3.95% | 4.22 | 4.48 | 4.22 | 63 050 | 37M | 0.76% | |
| XTI AEROSPACE INC. | 4.76 | +3.70% | 4.58 | 4.90 | 4.56 | 158 935 | - | - | |
| XCEL BRANDS INC | 0.4440 | +3.14% | 0.4210 | 0.4515 | 0.4210 | 17 673 | 10M | 0.07% | |
| XWELL INC. | 1.28 | +2.40% | 1.23 | 1.29 | 1.23 | 8 925 | - | - | |
| XOMETRY INC. | 34.93 | +2.37% | 34.93 | 35.41 | 34.59 | 521 581 | 1 722M | 1.06% | |
| XCEL ENERGY INC. | 66.86 | +1.20% | 66.73 | 67.04 | 66.23 | 2 704 356 | 37 275M | 0.49% | |
| XYLO TECHNOLOGIES | 4.40 | +1.15% | 4.78 | 4.78 | 4.40 | 2 190 | - | - | |
| XPEL INC. | 42.72 | +1.14% | 42.73 | 43.11 | 41.94 | 99 696 | 1 181M | 0.36% | |
| XENON PHARMACEUTICALS INC. | 40.47 | +0.70% | 40.46 | 40.95 | 40.00 | 946 581 | 3 066M | 1.25% | |
| XEROX HOLDINGS CORP. | 8.67 | +0.58% | 8.74 | 8.91 | 8.53 | 2 798 247 | 1 078M | 2.25% | |
| XOMA ROYALTY CORP. | 25.63 | +0.43% | 25.83 | 25.83 | 25.63 | 347 | 302M | 0.00% | |
| XOS INC. | 3.01 | +0.33% | 3.00 | 3.12 | 3.00 | 87 049 | 24M | 1.08% | |
| XBIOTECH INC. | 3.62 | +0.28% | 3.67 | 3.67 | 3.57 | 38 983 | 110M | 0.13% | |
| XERIS BIOPHARMA HLD. | 3.66 | +0.27% | 3.68 | 3.78 | 3.63 | 2 372 929 | 545M | 1.59% | |
| XORTX THERAPEUTICS INC. | 0.9500 | +0.19% | 0.9400 | 0.9698 | 0.9000 | 34 456 | 3M | 0.99% | |
| XOMA ROYALTY CORP. | 25.35 | +0.00% | 25.33 | 25.35 | 25.33 | 1 292 | 299M | 0.01% | |
| XOMA ROYALTY CORP. | 26.26 | -0.91% | 26.49 | 27.24 | 25.63 | 18 909 | 307M | 0.16% | |
| XENETIC BIOSCIENCES INC. | 4.16 | -0.95% | 4.20 | 4.31 | 4.11 | 3 296 | - | - | |
| X3 HOLDINGS CO. | 0.9400 | -1.47% | 0.9900 | 1.0200 | 0.9110 | 33 893 | 13M | 0.25% | |
| XENCOR INC. | 18.50 | -1.75% | 19.06 | 19.24 | 18.49 | 535 423 | 1 144M | 0.87% | |
| XCHG LTD. | 1.05 | -1.87% | 1.05 | 1.09 | 1.01 | 105 992 | - | - | |
| XUNLEI LTD. | 2.60 | -1.89% | 2.63 | 2.74 | 2.56 | 217 625 | 166M | 0.34% | |
| XBP EUROPE HOLDINGS INC. | 1.02 | -1.92% | 1.04 | 1.06 | 1.00 | 13 500 | - | - | |
| XCHANGE TEC.INC ADS | 0.8300 | -2.63% | 0.8500 | 0.8700 | 0.8200 | 164 235 | - | - | |
| XILIO THERAPEUTICS INC. | 0.6949 | -2.88% | 0.7299 | 0.7299 | 0.6840 | 166 154 | 31M | 0.38% | |
| XTL BIOPHARMACEUTICALS | 1.57 | -3.09% | 1.69 | 1.70 | 1.56 | 4 490 | 9M | 0.08% | |
| X4 PHARMACEUTICALS INC. | 0.6621 | -9.94% | 0.8121 | 0.8142 | 0.6300 | 39 967 241 | 112M | 23.72% |
