Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WETOUCH TECHNOLOGY INC. | 1.79 | +18.54% | 1.47 | 2.00 | 1.43 | 180 899 | - | - | |
| WISA TECHNOLOGIES INC. | 2.64 | +10.00% | 2.41 | 3.08 | 2.41 | 4 752 429 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 3.97 | +3.93% | 3.76 | 3.97 | 3.75 | 2 402 | - | - | |
| WALDENCAST PLC ORD. | 4.50 | +2.51% | 4.37 | 4.96 | 4.37 | 127 914 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.15 | +2.38% | 2.12 | 2.18 | 2.12 | 365 | - | - | |
| WHITEHORSE FINANCE | 13.01 | +2.04% | 12.75 | 13.02 | 12.75 | 99 791 | - | - | |
| WILLIS LEASE FINANCE | 62.90 | +1.44% | 62.01 | 63.00 | 62.01 | 3 052 | - | - | |
| WEST BANCORP. | 16.89 | +1.32% | 16.90 | 16.94 | 16.69 | 13 672 | - | - | |
| WAG! GROUP CO. | 1.57 | +1.29% | 1.53 | 1.57 | 1.48 | 23 462 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 112.47 | +1.26% | 110.94 | 113.42 | 109.96 | 806 545 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 17.40 | +0.81% | 17.30 | 17.47 | 16.49 | 6 641 | - | - | |
| WYNN RESORTS LTD. | 93.14 | +0.71% | 92.48 | 93.88 | 92.01 | 1 416 231 | - | - | |
| WINTRUST FINANCIAL | 95.43 | +0.55% | 94.22 | 95.77 | 94.22 | 209 715 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 255.49 | +0.38% | 254.92 | 256.98 | 254.63 | 319 120 | - | - | |
| WORKDAY INC. | 215.56 | +0.28% | 213.72 | 217.16 | 213.14 | 2 412 756 | - | - | |
| WALKME | 13.78 | +0.22% | 13.76 | 13.78 | 13.70 | 4 057 608 | - | - | |
| WINTRUST FINANCIAL | 24.76 | +0.20% | 24.69 | 24.77 | 24.60 | 6 703 | - | - | |
| WILHELMINA INTERNATIONAL INC. | 6.41 | +0.16% | 6.40 | 6.65 | 6.11 | 2 063 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 25.93 | +0.12% | 25.64 | 26.10 | 25.64 | 75 936 | - | - | |
| WHERE FOOD COMES FROM INC. | 12.26 | +0.08% | 12.26 | 12.26 | 12.26 | 405 | - | - | |
| WOODWARD INC. | 182.21 | +0.08% | 181.66 | 183.14 | 181.30 | 253 313 | - | - | |
| WSFS FINANCIAL CORP. | 43.79 | +0.05% | 43.21 | 43.84 | 43.21 | 161 700 | - | - | |
| WINTRUST FINANCIAL | 24.92 | +0.04% | 24.91 | 25.00 | 24.90 | 9 662 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| WM TECHNOLOGY INC. | 1.00 | +0.00% | 0.99 | 1.02 | 0.97 | 479 726 | - | - | |
| WINVEST ACQUISITION | 12.65 | +0.00% | 12.62 | 12.65 | 12.60 | 583 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11.13 | +0.00% | 11.09 | 11.13 | 11.09 | 2 848 | - | - | |
| WAH FU EDUCATION GROUP | 1.98 | +0.00% | 2.05 | 2.20 | 1.98 | 38 213 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.10 | +0.00% | 12.08 | 12.08 | 10.91 | 800 | - | - | |
| WINVEST ACQUISITION | 11.50 | +0.00% | 11.46 | 11.50 | 11.29 | 5 797 | - | - |
