Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WELLCHANGE HOLDINGS CO. | 1.39 | +34.95% | 1.10 | 1.40 | 1.06 | 472 261 | - | - | |
| WEARABLE DEVICES | 2.28 | +14.00% | 1.96 | 2.30 | 1.92 | 716 327 | - | - | |
| WORKHORSE GROUP INC. | 0.8463 | +12.87% | 0.7680 | 0.8740 | 0.7449 | 4 417 300 | - | - | |
| WISA TECHNOLOGIES INC. | 2.21 | +8.33% | 2.10 | 2.25 | 2.01 | 1 166 167 | - | - | |
| WW INTERNATIONAL INC. | 1.54 | +7.69% | 1.44 | 1.55 | 1.39 | 4 988 173 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1.68 | +7.69% | 1.58 | 1.72 | 1.58 | 224 074 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 10.75 | +5.91% | 10.30 | 11.39 | 10.09 | 1 258 407 | - | - | |
| WAG! GROUP CO. | 0.3003 | +5.37% | 0.2837 | 0.3270 | 0.2610 | 1 712 412 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 13.25 | +4.41% | 12.22 | 13.40 | 12.17 | 1 609 | - | - | |
| WANG & LEE GROUP INC. | 1.89 | +3.85% | 1.87 | 2.09 | 1.85 | 150 156 | - | - | |
| WESTROCK COFFEE CO. | 6.59 | +3.78% | 6.39 | 6.66 | 6.32 | 272 438 | - | - | |
| WESTERN DIGITAL | 64.07 | +3.56% | 62.05 | 64.12 | 62.05 | 4 145 498 | - | - | |
| WRAP TECHNOLOGIES INC. | 2.05 | +3.54% | 1.98 | 2.09 | 1.96 | 401 366 | - | - | |
| WERNER ENTERPRISES INC. | 36.75 | +3.43% | 36.09 | 36.83 | 35.51 | 919 528 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 9.50 | +3.37% | 9.20 | 9.52 | 9.13 | 14 320 741 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 31.01 | +3.16% | 30.06 | 31.10 | 29.35 | 274 990 | - | - | |
| WEBTOON ENTERTAINMENT INC. | 14.00 | +3.02% | 13.62 | 14.30 | 13.51 | 262 097 | - | - | |
| WAYSTAR HOLDING | 36.98 | +2.87% | 36.00 | 37.17 | 35.85 | 893 440 | - | - | |
| WIX.COM | 222.75 | +2.87% | 218.99 | 223.79 | 216.00 | 471 877 | - | - | |
| WEBUY GLOBAL | 0.1790 | +2.64% | 0.1751 | 0.1873 | 0.1749 | 9 623 026 | - | - | |
| WSFS FINANCIAL CORP. | 53.29 | +2.60% | 52.25 | 53.33 | 51.27 | 218 825 | - | - | |
| WILLDAN GROUP INC. | 38.58 | +2.39% | 37.54 | 38.58 | 37.49 | 147 281 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 17.50 | +2.22% | 17.08 | 17.50 | 16.97 | 29 401 | - | - | |
| WILLIS LEASE FINANCE | 217.50 | +2.13% | 215.62 | 217.50 | 209.80 | 34 344 | - | - | |
| WINGSTOP INC. | 298.01 | +2.04% | 292.07 | 298.51 | 289.89 | 359 020 | - | - | |
| WOODWARD INC. | 174.66 | +1.91% | 171.50 | 175.00 | 170.82 | 474 256 | - | - | |
| WILLSCOT HOLDINGS | 33.95 | +1.86% | 33.18 | 33.95 | 33.14 | 1 022 090 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 3.91 | +1.82% | 3.85 | 3.96 | 3.85 | 50 576 | - | - | |
| WORLD ACCEPTANCE | 114.22 | +1.69% | 112.00 | 115.33 | 112.00 | 28 193 | - | - | |
| WAVE LIFE SCIENCES | 13.51 | +1.50% | 13.47 | 13.78 | 13.30 | 985 080 | - | - |
