Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORK MEDICAL TECHNOLOGY GROUP LTD | 6.15 | +12.84% | 5.54 | 6.15 | 5.52 | 6 872 | - | - | |
| WING YIP FOOD HLD. | 4.45 | +7.49% | 4.20 | 4.59 | 4.04 | 346 435 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.8831 | +4.02% | 0.8489 | 0.8925 | 0.8201 | 297 510 | - | - | |
| WEIBO CORP. | 9.94 | +1.84% | 9.85 | 10.04 | 9.81 | 551 128 | - | - | |
| WORKDAY INC. | 255.76 | +1.71% | 250.86 | 258.18 | 250.76 | 972 802 | - | - | |
| WALDENCAST PLC ORD. | 3.27 | +1.55% | 3.21 | 3.29 | 3.17 | 8 803 | - | - | |
| WM TECHNOLOGY INC. | 1.36 | +1.49% | 1.33 | 1.37 | 1.30 | 397 519 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 324.97 | +1.39% | 322.48 | 325.18 | 319.35 | 218 726 | - | - | |
| WERIDE INC. ADS | 16.95 | +1.32% | 16.59 | 17.31 | 16.55 | 48 516 | - | - | |
| WOODWARD INC. | 180.67 | +1.30% | 177.97 | 180.86 | 177.56 | 130 262 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1.62 | +1.25% | 1.50 | 1.69 | 1.40 | 127 211 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11.38 | +1.07% | 11.39 | 11.40 | 11.38 | 500 | - | - | |
| WINGSTOP INC. | 328.10 | +1.00% | 328.98 | 328.98 | 321.45 | 50 921 | - | - | |
| WAG! GROUP CO. | 0.2058 | +0.93% | 0.2020 | 0.2076 | 0.1944 | 583 239 | - | - | |
| WEBUY GLOBAL | 0.1948 | +0.88% | 0.1979 | 0.2011 | 0.1850 | 480 758 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 17.98 | +0.84% | 17.87 | 18.07 | 17.87 | 14 175 | - | - | |
| WATERSTONE FINANCIAL INC. | 15.01 | +0.67% | 14.97 | 15.08 | 14.70 | 9 384 | - | - | |
| WAH FU EDUCATION GROUP | 1.71 | +0.59% | 1.65 | 1.79 | 1.65 | 11 852 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1.73 | +0.58% | 1.72 | 1.73 | 1.67 | 35 012 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 4.73 | +0.42% | 4.72 | 4.74 | 4.65 | 15 037 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 83.97 | +0.39% | 84.00 | 84.85 | 82.76 | 124 265 | - | - | |
| WORKSPORT LTD. | 0.5891 | +0.34% | 0.5800 | 0.5994 | 0.5750 | 145 049 | - | - | |
| WINVEST ACQUISITION | 11.90 | +0.34% | 11.90 | 11.90 | 11.90 | 12 861 | - | - | |
| WESBANCO | 25.24 | +0.16% | 25.20 | 25.24 | 25.14 | 15 163 | - | - | |
| WINTRUST FINANCIAL | 25.34 | +0.08% | 25.30 | 25.34 | 25.30 | 9 321 | - | - | |
| WINTRUST FINANCIAL | 25.19 | +0.08% | 25.18 | 25.19 | 25.17 | 1 867 | - | - | |
| WARNER MUSIC GROUP | 32.18 | +0.03% | 32.22 | 32.49 | 32.11 | 146 570 | - | - | |
| WESTERN ACQUISITION VENTURES | 10.92 | +0.00% | 10.91 | 11.16 | 10.91 | 9 496 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 3.31 | +0.00% | 3.31 | 3.31 | 3.31 | 802 | - | - | |
| WILLOW LANE ACQUISITION | 9.97 | +0.00% | 9.97 | 9.98 | 9.97 | 600 | - | - |
