Palmarès et cotations US NASDAQ Actions - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 36.35 | +1.20% | 36.16 | 36.82 | 35.99 | 303 511 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 17.45 | +1.16% | 17.22 | 17.52 | 17.22 | 13 052 | - | - | |
| WAG! GROUP CO. | 0.1974 | -6.04% | 0.2599 | 0.2650 | 0.1796 | 57 358 584 | - | - | |
| WAH FU EDUCATION GROUP | 1.65 | -0.60% | 1.63 | 1.70 | 1.62 | 5 437 | - | - | |
| WALDENCAST PLC ORD. | 3.44 | +0.88% | 3.70 | 4.00 | 3.33 | 281 969 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 8.30 | +0.73% | 8.26 | 8.33 | 8.08 | 19 324 503 | - | - | |
| WANG & LEE GROUP INC. | 3.92 | -3.69% | 4.18 | 4.18 | 3.79 | 26 835 | - | - | |
| WARNER BROS. DISCOVERY | 10.23 | +2.81% | 9.98 | 10.30 | 9.92 | 38 924 943 | - | - | |
| WARNER MUSIC GROUP | 31.18 | -7.40% | 33.71 | 34.20 | 29.96 | 7 891 701 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 36.60 | +0.55% | 36.78 | 37.40 | 36.50 | 131 536 | - | - | |
| WATERSTONE FINANCIAL INC. | 15.38 | +0.85% | 15.27 | 15.38 | 15.15 | 36 784 | - | - | |
| WAVE LIFE SCIENCES | 14.35 | +0.63% | 14.24 | 14.99 | 13.87 | 1 264 580 | - | - | |
| WAYSTAR HOLDING | 31.14 | +0.71% | 30.90 | 31.25 | 30.42 | 469 165 | - | - | |
| WD-40 COMPANY | 278.04 | +0.15% | 278.17 | 281.02 | 276.02 | 64 408 | - | - | |
| WEARABLE DEVICES | 1.45 | -3.97% | 1.52 | 1.55 | 1.33 | 71 717 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 85.32 | +3.51% | 82.84 | 85.72 | 82.84 | 849 613 | - | - | |
| WEBTOON ENTERTAINMENT INC. | 11.81 | -1.25% | 11.91 | 12.24 | 11.63 | 283 482 | - | - | |
| WEBUY GLOBAL | 0.1912 | +1.16% | 0.1900 | 0.2030 | 0.1852 | 3 587 145 | - | - | |
| WEIBO CORP. | 8.97 | -2.29% | 9.14 | 9.15 | 8.84 | 1 590 958 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1.25 | -62.35% | 3.05 | 3.30 | 0.94 | 2 332 282 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11.27 | +0.00% | 11.60 | 11.60 | 11.27 | 200 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 101 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0.1300 | +0.00% | 0.1300 | 0.1300 | 0.1300 | 100 | - | - | |
| WENDY S CO. | 18.11 | +1.06% | 17.92 | 18.13 | 17.70 | 3 475 617 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1.78 | +8.54% | 1.69 | 1.85 | 1.63 | 566 287 | - | - | |
| WERIDE INC. ADS | 18.20 | +2.82% | 18.20 | 18.59 | 17.70 | 88 892 | - | - | |
| WERNER ENTERPRISES INC. | 39.30 | +0.85% | 39.08 | 39.72 | 38.99 | 382 042 | - | - | |
| WESBANCO | 25.20 | +0.16% | 25.20 | 25.21 | 25.17 | 3 710 | - | - | |
| WESBANCO INC. | 36.06 | +2.79% | 35.59 | 36.44 | 35.38 | 274 709 | - | - | |
| WEST BANCORP. | 24.07 | +1.48% | 23.75 | 24.23 | 23.70 | 22 230 | - | - |
