Palmarès et cotations US NASDAQ Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 3.01 | -1.95% | 3.09 | 3.22 | 2.91 | 93 519 | 7M | 4.25% | |
| T-MOBILE US INC. | 270.82 | +2.17% | 266.69 | 271.41 | 264.40 | 4 835 552 | 315 987M | 0.41% | |
| T. ROWE PRICE GROUP INC. | 107.17 | -0.07% | 107.63 | 108.16 | 107.00 | 1 176 176 | 23 856M | 0.53% | |
| TABOOLA.COM | 3.95 | -1.25% | 4.00 | 4.01 | 3.92 | 652 048 | 1 326M | 0.19% | |
| TACTILE SYSTEMS TECHNOLOGY | 17.33 | +2.30% | 16.98 | 17.45 | 16.83 | 152 431 | 415M | 0.64% | |
| TAITRON COMPONENTS INC. | 2.61 | -1.51% | 2.64 | 2.65 | 2.60 | 7 266 | 16M | 0.12% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 208.76 | -0.63% | 210.23 | 212.59 | 208.55 | 1 454 693 | 36 592M | 0.83% | |
| TALEN ENERGY CORP. | 241.54 | +0.48% | 240.19 | 245.81 | 235.50 | 686 012 | - | - | |
| TALKSPACE INC. | 4.08 | -2.16% | 4.25 | 4.31 | 4.01 | 3 211 264 | 689M | 1.90% | |
| TALPHERA INC. | 0.6700 | +6.18% | 0.6265 | 0.6800 | 0.6200 | 96 975 | 11M | 0.57% | |
| TANDEM DIABETES CARE INC. | 33.47 | +2.64% | 32.89 | 33.92 | 32.29 | 1 157 899 | 2 191M | 1.77% | |
| TANDY LEATHER FACTORY INC. | 5.26 | +1.15% | 5.28 | 5.29 | 5.20 | 44 428 | 44M | 0.53% | |
| TANGO THERAPEUTICS INC. | 2.47 | -1.59% | 2.54 | 2.70 | 2.45 | 662 419 | 265M | 0.62% | |
| TANTECH HOLDINGS | 3.48 | -9.14% | 3.70 | 3.76 | 3.35 | 159 168 | 29M | 1.91% | |
| TAOPING INC. | 0.3236 | +9.69% | 0.3005 | 0.3300 | 0.2836 | 583 600 | 4M | 4.36% | |
| TARGET HOSPITALITY | 9.21 | -3.05% | 9.47 | 9.72 | 9.07 | 996 228 | 911M | 1.01% | |
| TARSUS PHARMACEUTICALS INC. | 50.22 | -3.85% | 52.36 | 52.52 | 50.01 | 315 387 | 1 920M | 0.83% | |
| TASKUS INC. | 15.90 | +1.92% | 15.60 | 16.14 | 15.60 | 232 626 | 1 411M | 0.26% | |
| TAT TECHNOLOGIES | 28.08 | +1.19% | 27.65 | 28.51 | 27.16 | 43 089 | 307M | 0.39% | |
| TAVIA ACQUISITION | 9.98 | -0.10% | 9.99 | 9.99 | 9.98 | 100 220 | - | - | |
| TAVIA ACQUISITION | 0.1700 | +0.00% | 0.1700 | 0.1700 | 0.1700 | 362 500 | - | - | |
| TAVIA ACQUISITION | 10.14 | -0.20% | 10.16 | 10.17 | 10.14 | 3 333 | - | - | |
| TAYLOR DEVICES INC. | 31.62 | -3.04% | 32.37 | 32.38 | 31.62 | 9 453 | 99M | 0.30% | |
| TAYSHA GENE THERAPIES INC. | 1.63 | +0.62% | 1.63 | 1.75 | 1.59 | 1 208 165 | 334M | 0.59% | |
| TC BIOPHARM (HLD. | 2.44 | -0.81% | 2.21 | 2.72 | 2.03 | 642 838 | 2M | 104.00% | |
| TCTM KIDS IT EDUCATION | 0.4192 | -2.87% | 0.4430 | 0.4475 | 0.4021 | 409 587 | 5M | 3.81% | |
| TDH HOLDINGS INC. | 1.19 | -1.65% | 1.14 | 1.22 | 1.14 | 4 365 | 12M | 0.04% | |
| TECHPRECISION CORP. | 3.08 | -1.91% | 3.06 | 3.15 | 3.05 | 25 278 | 30M | 0.26% | |
| TECHTARGET INC. | 15.81 | -5.22% | 16.70 | 17.06 | 15.69 | 183 726 | - | - | |
| TECTONIC FINANCIAL | 10.30 | -0.48% | 10.30 | 10.30 | 10.30 | 1 147 | 42M | 0.03% |
