US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
T STAMP INC.	2,97	-0,34%	2,89	3,04	2,86	13.915	7M	0,63%	KI
T-MOBILE US INC.	258,88	+0,07%	256,39	259,40	256,39	409.193	302.056M	0,04%	KI
T. ROWE PRICE GROUP INC.	106,77	-2,07%	108,00	108,41	106,46	237.679	23.767M	0,11%	KI
TABOOLA.COM	3,90	+0,52%	3,82	3,92	3,82	76.644	1.309M	0,02%	KI
TACTILE SYSTEMS TECHNOLOGY	16,77	-0,47%	16,93	17,05	16,66	31.802	402M	0,13%	KI
TAITRON COMPONENTS INC.	2,63	+0,77%	2,63	2,63	2,60	5.400	16M	0,09%	KI
TAKE-TWO INTERACTIVE SOFTWARE	209,68	-0,12%	207,43	209,86	206,55	184.705	36.753M	0,11%	KI
TALEN ENERGY CORP.	239,77	+2,49%	227,00	239,81	226,00	118.366	-	-	KI
TALKSPACE INC.	4,14	+3,24%	3,96	4,16	3,96	874.682	699M	0,52%	KI
TALPHERA INC.	0,6100	-1,61%	0,6150	0,6150	0,6050	21.637	10M	0,13%	KI
TANDEM DIABETES CARE INC.	32,71	-2,42%	32,95	33,40	32,62	102.441	2.141M	0,16%	KI
TANDY LEATHER FACTORY INC.	5,13	+0,00%	5,09	5,15	5,09	1.588	43M	0,02%	KI
TANGO THERAPEUTICS INC.	2,42	-2,81%	2,45	2,54	2,41	231.150	260M	0,22%	KI
TANTECH HOLDINGS	0,0918	-3,27%	0,0910	0,0943	0,0875	1.772.090	1M	21,24%	KI
TAOPING INC.	0,2811	-1,20%	0,2797	0,2900	0,2614	395.368	4M	2,95%	KI
TARGET HOSPITALITY	9,18	-1,82%	9,21	9,42	9,09	167.524	908M	0,17%	KI
TARSUS PHARMACEUTICALS INC.	51,53	+0,61%	50,65	51,77	50,65	41.884	1.970M	0,11%	KI
TASKUS INC.	15,59	-0,70%	15,37	15,84	15,37	34.536	1.383M	0,04%	KI
TAT TECHNOLOGIES	28,68	+0,49%	28,50	29,49	28,47	10.704	314M	0,10%	KI
TAVIA ACQUISITION	9,98	+0,00%	9,98	9,98	9,98	423.200	-	-
TAVIA ACQUISITION	10,15	+0,10%	10,15	10,15	10,15	2.300	-	-
TAVIA ACQUISITION	0,1700	+0,00%	0,1700	0,1700	0,1700	85.000	-	-
TAYLOR DEVICES INC.	32,63	-1,69%	32,66	32,66	32,45	1.292	102M	0,04%	KI
TAYSHA GENE THERAPIES INC.	1,48	-7,50%	1,60	1,60	1,46	818.014	303M	0,40%	KI
TC BIOPHARM (HLD.	3,44	+6,83%	3,40	3,56	3,22	91.318	2M	14,77%	KI
TCTM KIDS IT EDUCATION	0,5330	+11,97%	0,4744	0,6891	0,4710	2.826.696	6M	26,27%	KI
TDH HOLDINGS INC.	1,19	+0,85%	1,19	1,19	1,19	1.100	12M	0,01%	KI
TECHPRECISION CORP.	3,04	-1,94%	3,07	3,07	3,04	1.398	29M	0,01%	KI
TECHTARGET INC.	16,68	-2,17%	16,58	17,04	16,56	41.283	-	-	KI