Palmarés y listas de precios de US NASDAQ Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 3,01 | -1,95% | 3,09 | 3,22 | 2,91 | 93.519 | 7M | 4,25% | |
| T-MOBILE US INC. | 270,82 | +2,17% | 266,69 | 271,41 | 264,40 | 4.835.552 | 315.987M | 0,41% | |
| T. ROWE PRICE GROUP INC. | 107,17 | -0,07% | 107,63 | 108,16 | 107,00 | 1.176.176 | 23.856M | 0,53% | |
| TABOOLA.COM | 3,95 | -1,25% | 4,00 | 4,01 | 3,92 | 652.048 | 1.326M | 0,19% | |
| TACTILE SYSTEMS TECHNOLOGY | 17,33 | +2,30% | 16,98 | 17,45 | 16,83 | 152.431 | 415M | 0,64% | |
| TAITRON COMPONENTS INC. | 2,61 | -1,51% | 2,64 | 2,65 | 2,60 | 7.266 | 16M | 0,12% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 208,76 | -0,63% | 210,23 | 212,59 | 208,55 | 1.454.693 | 36.592M | 0,83% | |
| TALEN ENERGY CORP. | 241,54 | +0,48% | 240,19 | 245,81 | 235,50 | 686.012 | - | - | |
| TALKSPACE INC. | 4,08 | -2,16% | 4,25 | 4,31 | 4,01 | 3.211.264 | 689M | 1,90% | |
| TALPHERA INC. | 0,6700 | +6,18% | 0,6265 | 0,6800 | 0,6200 | 96.975 | 11M | 0,57% | |
| TANDEM DIABETES CARE INC. | 33,47 | +2,64% | 32,89 | 33,92 | 32,29 | 1.157.899 | 2.191M | 1,77% | |
| TANDY LEATHER FACTORY INC. | 5,26 | +1,15% | 5,28 | 5,29 | 5,20 | 44.428 | 44M | 0,53% | |
| TANGO THERAPEUTICS INC. | 2,47 | -1,59% | 2,54 | 2,70 | 2,45 | 662.419 | 265M | 0,62% | |
| TANTECH HOLDINGS | 3,48 | -9,14% | 3,70 | 3,76 | 3,35 | 159.168 | 4M | 13,39% | |
| TAOPING INC. | 0,3236 | +9,69% | 0,3005 | 0,3300 | 0,2836 | 583.600 | 4M | 4,36% | |
| TARGET HOSPITALITY | 9,21 | -3,05% | 9,47 | 9,72 | 9,07 | 996.228 | 911M | 1,01% | |
| TARSUS PHARMACEUTICALS INC. | 50,22 | -3,85% | 52,36 | 52,52 | 50,01 | 315.387 | 1.920M | 0,83% | |
| TASKUS INC. | 15,90 | +1,92% | 15,60 | 16,14 | 15,60 | 232.626 | 1.411M | 0,26% | |
| TAT TECHNOLOGIES | 28,08 | +1,19% | 27,65 | 28,51 | 27,16 | 43.089 | 307M | 0,39% | |
| TAVIA ACQUISITION | 0,1700 | +0,00% | 0,1700 | 0,1700 | 0,1700 | 362.500 | - | - | |
| TAVIA ACQUISITION | 10,14 | -0,20% | 10,16 | 10,17 | 10,14 | 3.333 | - | - | |
| TAVIA ACQUISITION | 9,98 | -0,10% | 9,99 | 9,99 | 9,98 | 100.220 | - | - | |
| TAYLOR DEVICES INC. | 31,62 | -3,04% | 32,37 | 32,38 | 31,62 | 9.453 | 99M | 0,30% | |
| TAYSHA GENE THERAPIES INC. | 1,63 | +0,62% | 1,63 | 1,75 | 1,59 | 1.208.165 | 334M | 0,59% | |
| TC BIOPHARM (HLD. | 2,44 | -0,81% | 2,21 | 2,72 | 2,03 | 642.838 | 75.413 | 2.079,91% | |
| TCTM KIDS IT EDUCATION | 0,4192 | -2,87% | 0,4430 | 0,4475 | 0,4021 | 409.587 | 5M | 3,81% | |
| TDH HOLDINGS INC. | 1,19 | -1,65% | 1,14 | 1,22 | 1,14 | 4.365 | 12M | 0,04% | |
| TECHPRECISION CORP. | 3,08 | -1,91% | 3,06 | 3,15 | 3,05 | 25.278 | 30M | 0,26% | |
| TECHTARGET INC. | 15,81 | -5,22% | 16,70 | 17,06 | 15,69 | 183.726 | - | - | |
| TECTONIC FINANCIAL | 10,30 | -0,48% | 10,30 | 10,30 | 10,30 | 1.147 | 42M | 0,03% |
