Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 222,15 | -15,43% | 252,54 | 253,37 | 220,18 | 189.076.948 | 714.550M | 5,88% | |
| T-MOBILE US INC. | 266,63 | +0,52% | 263,99 | 271,59 | 263,35 | 5.173.471 | 311.099M | 0,44% | |
| TEXAS INSTRUMENTS INC. | 186,49 | -2,12% | 187,62 | 189,47 | 183,41 | 9.161.429 | 169.768M | 1,01% | |
| THOMSON REUTERS CORP | 173,74 | -2,21% | 177,33 | 177,59 | 172,59 | 515.506 | 78.133M | 0,11% | |
| TRIP.COM GROUP LTD. | 62,22 | -2,52% | 63,05 | 64,19 | 62,02 | 4.287.046 | 40.075M | 0,67% | |
| THE KRAFT HEINZ CO. | 32,22 | +0,12% | 32,45 | 33,35 | 32,16 | 14.768.927 | 38.957M | 1,22% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 201,93 | -1,17% | 200,98 | 202,47 | 197,00 | 1.883.566 | 35.395M | 1,07% | |
| TRADEWEB MARKETS INC. | 133,06 | -0,13% | 131,64 | 134,34 | 131,04 | 1.021.287 | 31.442M | 0,43% | |
| THE TRADE DESK INC. | 60,31 | -7,09% | 64,04 | 64,58 | 60,20 | 13.483.019 | 29.499M | 2,76% | |
| T. ROWE PRICE GROUP INC. | 98,77 | -1,88% | 99,37 | 101,25 | 97,30 | 2.482.927 | 21.986M | 1,12% | |
| TERADYNE INC. | 104,97 | -3,29% | 105,95 | 106,05 | 102,43 | 3.060.522 | 17.129M | 1,88% | |
| TPG INC. | 46,50 | -5,26% | 47,49 | 47,90 | 45,56 | 2.103.422 | 16.964M | 0,58% | |
| TRIMBLE INC. | 66,51 | -3,69% | 68,08 | 68,81 | 65,88 | 1.998.669 | 16.242M | 0,82% | |
| THE COOPER COMPANIES INC. | 79,89 | -6,01% | 85,30 | 85,34 | 79,74 | 4.074.017 | 15.911M | 2,05% | |
| THE CARLYLE GROUP INC. | 40,03 | -6,91% | 42,01 | 42,01 | 39,44 | 4.262.587 | 14.266M | 1,20% | |
| THE CAMPBELL S CO. | 42,04 | +0,55% | 42,29 | 43,85 | 41,99 | 5.124.191 | 12.551M | 1,72% | |
| TEXAS ROADHOUSE INC. | 178,33 | -0,39% | 178,99 | 183,57 | 176,48 | 1.822.155 | 11.890M | 2,73% | |
| THE MIDDLEBY CORP. | 157,32 | -2,21% | 159,90 | 161,26 | 153,79 | 677.872 | 8.459M | 1,26% | |
| THE DESCARTES SYSTEMS GROUP | 96,40 | -4,00% | 98,47 | 98,54 | 94,79 | 752.161 | 8.246M | 0,88% | |
| TETRA TECH INC. | 30,01 | -0,03% | 29,86 | 30,59 | 29,77 | 2.982.473 | 8.033M | 1,11% | |
| THE ENSIGN GROUP INC. | 130,30 | -0,02% | 130,33 | 133,64 | 129,90 | 425.236 | 7.442M | 0,74% | |
| THE CARLYLE GROUP | 17,64 | -0,56% | 17,70 | 17,71 | 17,56 | 21.825 | 6.310M | 0,01% | |
| TRACTOR SUPPLY CO. | 57,21 | +0,56% | 56,98 | 59,73 | 56,76 | 7.456.118 | 6.171M | 6,91% | |
| TG THERAPEUTICS INC. | 39,23 | +2,06% | 37,66 | 40,31 | 37,66 | 4.889.469 | 6.074M | 3,16% | |
| TENABLE HOLDINGS INC. | 36,18 | -0,88% | 36,05 | 36,67 | 35,43 | 1.426.201 | 4.309M | 1,20% | |
| TOWER SEMICONDUCTOR | 36,06 | -8,24% | 38,51 | 38,51 | 35,41 | 1.618.926 | 4.005M | 1,46% | |
| THE SIMPLY GOOD FOODS CO. | 36,09 | -1,20% | 36,49 | 37,26 | 35,90 | 1.287.746 | 3.646M | 1,27% | |
| TFS FINANCIAL CORP. | 12,30 | -2,69% | 12,59 | 12,74 | 12,23 | 350.076 | 3.454M | 0,12% | |
| TEXAS CAPITAL BANCSHARES INC. | 71,76 | -3,04% | 72,70 | 74,00 | 70,95 | 852.564 | 3.302M | 1,85% | |
| THE GOODYEAR TIRE & RUBBER CO. | 9,67 | -1,23% | 9,68 | 9,95 | 9,49 | 8.300.368 | 2.755M | 2,91% |
