Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NASDAQ Acciones - Capitalización - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FORTINET INC. 96,04 -5,17% 99,32 99,54 95,72 5.573.562 73.462M 0,73% IA
FASTENAL COMPANY 79,80 -0,23% 80,82 82,15 79,46 5.292.194 45.697M 0,92% IA
FIFTH THIRD BANCORP 39,28 -1,95% 39,42 40,00 38,85 6.958.531 26.585M 1,03% IA
FIRST CITIZENS BANCSHARES INC. 1.731,74 -7,37% 1.819,82 1.848,39 1.694,05 193.412 24.865M 1,35% IA
FIRST CITIZENS BANCSHARES 21,93 +0,18% 21,95 22,01 21,88 15.746 24.555M 0,00% IA
FIRST CITIZENS BANCSHARES 22,28 -1,20% 22,51 22,59 22,28 8.207 24.306M 0,00% IA
FOX CORP. 50,00 -3,10% 51,01 51,21 49,76 1.108.328 23.938M 0,23% IA
FOX CORP. 54,12 -2,78% 54,96 55,21 53,78 3.852.382 23.936M 0,87% IA
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25,72 -0,19% 25,84 25,97 25,61 72.578 17.120M 0,01% IA
FIFTH THIRD BANCORP DEPOSITARY SHARES 24,52 -0,57% 24,71 24,80 24,51 7.198 16.321M 0,00% IA
F5 INC. 266,50 -3,31% 270,55 270,86 263,34 634.401 15.364M 1,10% IA
FIFTH THIRD BANCORP DEPOSITARY SHARES 22,28 -0,76% 22,40 22,49 22,25 19.102 14.830M 0,00% IA
FIRST SOLAR INC. 133,11 -4,33% 137,36 139,74 132,12 3.449.088 14.249M 3,22% IA
FLEX 32,92 -5,13% 33,94 34,06 32,42 4.946.556 13.072M 1,25% IA
FTAI AVIATION LTD. 97,69 -6,27% 102,09 102,09 96,51 2.192.713 10.018M 2,14% IA
FRONTIER COMMUNICATIONS PARENT 35,87 -0,50% 36,02 36,10 35,87 5.114.885 8.957M 2,05% IA
FREEDOM HOLDING 127,81 -5,40% 131,31 132,46 126,32 108.833 7.764M 0,18% IA
FIRSTSERVICE CORP. 166,00 -2,80% 170,49 171,79 165,34 144.985 7.473M 0,32% IA
FIRSTCASH HOLDINGS INC. 114,30 -0,97% 115,20 115,57 112,66 327.240 5.115M 0,73% IA
FIRST FINANCIAL BANKSHARES 35,57 -2,09% 36,03 37,44 35,26 698.372 5.081M 0,49% IA
FUTU HOLDINGS LTD. 106,06 -6,14% 109,50 112,10 104,15 2.983.998 4.686M 6,75% IA
FRANKLIN ELECTRIC CO. INC. 100,50 -2,19% 102,32 103,34 98,50 278.387 4.590M 0,61% IA
FRESHWORKS INC. 14,86 -5,95% 15,41 15,60 14,69 2.825.156 4.489M 0,94% IA
FIVE BELOW INC. 77,85 -5,11% 82,04 82,64 77,36 2.168.625 4.282M 3,94% IA
FRESHPET INC. 85,05 -12,19% 96,39 96,39 84,41 4.823.551 4.124M 9,95% IA
FULTON FINANCIAL 20,28 +0,40% 20,22 20,38 20,22 3.665 3.586M 0,00% IA
FIRST HAWAIIAN INC. 25,44 -1,36% 25,35 25,95 25,28 1.522.157 3.253M 1,19% IA
FULTON FINANCIAL 17,45 -5,16% 18,07 18,18 17,33 1.559.313 3.176M 0,86% IA
FRONTDOOR INC. 38,41 -2,61% 38,96 39,70 37,98 872.581 2.939M 1,14% IA
FIRST INTERSTATE BANCSYSTEM 27,81 -3,90% 28,60 28,79 27,73 742.204 2.907M 0,71% IA