Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 22,55 | +0,00% | 22,50 | 22,75 | 22,50 | 7.397 | - | - | |
| FIBROGEN INC | 0,3954 | +2,12% | 0,3800 | 0,4033 | 0,3800 | 1.270.207 | - | - | |
| FATE THERAPEUTICS INC. | 2,29 | +10,63% | 2,10 | 2,36 | 2,07 | 3.911.677 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 13,48 | +3,77% | 13,00 | 13,49 | 12,98 | 9.926 | - | - | |
| FARO TECHNOLOGIES INC. | 27,00 | +2,66% | 26,38 | 27,02 | 25,95 | 272.437 | - | - | |
| FTAI AVIATION | 27,50 | +1,93% | 27,50 | 27,50 | 27,50 | 1.604 | - | - | |
| FOX CORP. | 44,37 | +0,57% | 44,17 | 44,56 | 44,01 | 878.846 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 34,87 | +0,20% | 34,85 | 34,90 | 34,72 | 2.741.849 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 24,82 | +0,16% | 24,87 | 24,96 | 24,78 | 7.275 | - | - | |
| FARMERS NATIONAL BANC | 15,78 | +2,20% | 15,56 | 15,83 | 15,54 | 110.293 | - | - | |
| FOCUS UNIVERSAL INC. | 0,2610 | +2,35% | 0,2625 | 0,2694 | 0,2410 | 160.492 | - | - | |
| FUTURE VISION II ACQUISITION | 9,97 | +0,00% | 9,97 | 9,97 | 9,97 | 224.245 | - | - | |
| FUTURETECH II ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 199 | - | - | |
| FLUENT INC. | 2,81 | -0,35% | 2,81 | 2,90 | 2,75 | 27.454 | - | - | |
| FORTINET INC. | 92,77 | -1,33% | 94,32 | 94,50 | 92,33 | 4.060.455 | - | - | |
| FULL HOUSE RESORTS INC. | 4,86 | -2,41% | 5,02 | 5,17 | 4,83 | 177.026 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 59,71 | +1,19% | 58,48 | 60,00 | 57,72 | 35.812 | - | - | |
| FOUR LEAF ACQUISITION | 11,03 | +0,00% | 11,00 | 11,03 | 11,00 | 259 | - | - | |
| FB BANCORP INC. | 12,20 | +0,74% | 12,09 | 12,35 | 12,07 | 149.820 | - | - | |
| FASTENAL COMPANY | 83,08 | +0,87% | 82,91 | 83,31 | 82,73 | 2.104.063 | - | - | |
| FVCBANKCORP INC. | 13,79 | -0,22% | 13,69 | 13,90 | 13,69 | 16.808 | - | - | |
| FORMFACTOR INC. | 41,33 | +1,35% | 40,68 | 41,48 | 40,43 | 501.223 | - | - | |
| F5 INC. | 246,98 | +1,10% | 245,17 | 247,70 | 245,07 | 346.441 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9,14 | +0,55% | 9,04 | 9,17 | 9,04 | 6.255 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 34,39 | +1,66% | 33,97 | 34,61 | 33,85 | 621.693 | - | - | |
| FORTRESS BIOTECH INC. | 1,61 | +2,55% | 1,55 | 1,62 | 1,55 | 178.180 | - | - | |
| FRESHPET INC. | 156,76 | +0,12% | 157,76 | 157,95 | 155,46 | 565.460 | - | - | |
| FUNKO INC. | 10,61 | +2,71% | 10,44 | 10,69 | 10,37 | 394.934 | - | - | |
| FOX CORP. | 46,85 | +0,45% | 46,62 | 47,09 | 46,52 | 1.967.573 | - | - | |
| FAT BRANDS INC. | 4,60 | +4,55% | 4,43 | 4,68 | 4,33 | 4.098 | - | - |
