US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 22,84 | -0,44% | 22,90 | 23,09 | 22,80 | 3.593 | - | - | |
| FIBROGEN INC | 0,3647 | +4,20% | 0,3365 | 0,3785 | 0,3365 | 915.243 | - | - | |
| FATE THERAPEUTICS INC. | 2,06 | -7,21% | 2,23 | 2,28 | 2,01 | 1.285.471 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 12,80 | -0,78% | 12,84 | 12,97 | 12,48 | 4.720 | - | - | |
| FARO TECHNOLOGIES INC. | 26,05 | +2,16% | 25,69 | 26,20 | 25,42 | 39.948 | - | - | |
| FTAI AVIATION | 27,46 | +0,33% | 27,37 | 27,46 | 27,37 | 3.281 | - | - | |
| FOX CORP. | 44,15 | +1,80% | 43,37 | 44,17 | 43,08 | 368.831 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 34,81 | +0,32% | 34,72 | 34,88 | 34,65 | 1.121.157 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 24,80 | +0,49% | 24,75 | 24,80 | 24,75 | 798 | - | - | |
| FARMERS NATIONAL BANC | 15,37 | +1,45% | 15,15 | 15,46 | 15,11 | 11.280 | - | - | |
| FOCUS UNIVERSAL INC. | 0,2530 | +5,42% | 0,2400 | 0,2581 | 0,2380 | 76.277 | - | - | |
| FUTURE VISION II ACQUISITION | 9,97 | +0,10% | 9,97 | 9,97 | 9,96 | 219.088 | - | - | |
| FUTURETECH II ACQUISITION | 10,99 | -0,36% | 10,99 | 10,99 | 10,99 | 100 | - | - | |
| FLUENT INC. | 2,90 | -1,02% | 2,86 | 2,94 | 2,82 | 12.519 | - | - | |
| FORTINET INC. | 93,50 | +1,14% | 93,00 | 94,20 | 92,52 | 1.470.766 | - | - | |
| FULL HOUSE RESORTS INC. | 5,00 | +4,60% | 4,82 | 5,11 | 4,79 | 213.454 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 58,70 | -0,25% | 58,66 | 60,15 | 57,46 | 15.967 | - | - | |
| FOUR LEAF ACQUISITION | 11,03 | +0,00% | 11,00 | 11,03 | 11,00 | 259 | - | - | |
| FB BANCORP INC. | 12,16 | -0,25% | 12,24 | 12,50 | 12,15 | 101.627 | - | - | |
| FASTENAL COMPANY | 82,51 | +0,84% | 82,29 | 82,79 | 81,67 | 515.699 | - | - | |
| FVCBANKCORP INC. | 13,59 | +2,49% | 13,39 | 13,59 | 13,25 | 2.271 | - | - | |
| FORMFACTOR INC. | 40,87 | +3,05% | 40,00 | 40,97 | 39,72 | 133.639 | - | - | |
| F5 INC. | 245,00 | +1,23% | 243,46 | 245,91 | 242,22 | 58.821 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9,09 | +0,66% | 9,10 | 9,19 | 9,03 | 1.642 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 34,01 | +1,86% | 33,59 | 34,20 | 33,42 | 126.145 | - | - | |
| FORTRESS BIOTECH INC. | 1,58 | +0,64% | 1,63 | 1,64 | 1,55 | 190.623 | - | - | |
| FRESHPET INC. | 156,49 | +2,28% | 152,53 | 156,90 | 152,01 | 127.084 | - | - | |
| FUNKO INC. | 10,34 | +0,10% | 10,38 | 10,50 | 10,24 | 111.707 | - | - | |
| FOX CORP. | 46,67 | +2,12% | 45,70 | 46,70 | 45,48 | 738.427 | - | - | |
| FAT BRANDS INC. | 4,42 | -10,71% | 4,93 | 4,93 | 4,41 | 2.507 | - | - |
