US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FANGDD NETWORK GROUP | 0,6649 | +11,79% | 0,6100 | 0,6689 | 0,5800 | 7.777.216 | 4M | 129,39% | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,60 | -9,60% | 1,95 | 2,02 | 1,59 | 36.756.895 | 117M | 50,40% | |
| FITELL CORP. | 1,21 | +35,96% | 0,91 | 1,42 | 0,85 | 8.412.226 | 24M | 41,80% | |
| FUTU HOLDINGS LTD. | 121,82 | +3,31% | 125,71 | 127,39 | 119,05 | 5.573.530 | 5.383M | 12,61% | |
| FLUENCE ENERGY INC. | 6,43 | +4,05% | 6,44 | 6,86 | 6,32 | 10.995.225 | 822M | 8,60% | |
| FG MERGER II | 9,82 | -0,10% | 9,85 | 9,85 | 9,82 | 14.799 | 3M | 5,14% | |
| FEMASYS INC. | 1,59 | +15,22% | 1,38 | 1,63 | 1,38 | 1.033.501 | 36M | 4,51% | |
| FATE THERAPEUTICS INC. | 1,42 | +11,81% | 1,29 | 1,59 | 1,29 | 4.023.125 | 162M | 3,53% | |
| FIBROBIOLOGICS INC. | 1,23 | -4,65% | 1,28 | 1,28 | 1,08 | 851.449 | 43M | 2,46% | |
| FIVE BELOW INC. | 88,72 | -1,61% | 91,36 | 91,47 | 88,11 | 1.286.979 | 4.880M | 2,34% | |
| FORESIGHT AUTONOMOUS HLD. | 0,9600 | +2,96% | 0,9800 | 1,0500 | 0,9500 | 329.073 | 15M | 2,15% | |
| FUTURE FINTECH GROUP INC. | 0,2520 | -2,70% | 0,2700 | 0,2700 | 0,2450 | 437.490 | 5M | 2,11% | |
| FUSION FUEL GREEN PLC | 0,4286 | -3,34% | 0,4450 | 0,4450 | 0,4110 | 317.433 | 7M | 1,83% | |
| FRONTIER GROUP HLD. | 8,85 | +3,87% | 8,70 | 8,88 | 8,35 | 4.001.081 | 1.987M | 1,78% | |
| FTAI AVIATION LTD. | 113,59 | +5,25% | 108,17 | 115,47 | 105,55 | 1.765.091 | 11.649M | 1,72% | |
| FORWARD AIR CORP. | 30,63 | +1,09% | 30,41 | 31,33 | 30,41 | 490.200 | 887M | 1,69% | |
| FORWARD INDUSTRIES INC. | 5,66 | -3,58% | 6,14 | 6,14 | 5,42 | 17.822 | 6M | 1,62% | |
| FULCRUM THERAPEUTICS INC. | 3,69 | -0,54% | 3,76 | 3,94 | 3,63 | 848.394 | 199M | 1,57% | |
| FUNKO INC. | 13,58 | -2,65% | 14,07 | 14,12 | 13,57 | 784.075 | 713M | 1,49% | |
| FUNDAMENTAL GLOBAL INC. | 21,55 | -2,62% | 21,50 | 22,00 | 21,50 | 18.655 | 27M | 1,47% | |
| FARMER BROTHERS CO. | 1,97 | -6,19% | 2,08 | 2,12 | 1,96 | 294.205 | 42M | 1,38% | |
| FARMMI INC. | 0,2700 | +3,21% | 0,2667 | 0,2750 | 0,2563 | 196.086 | 4M | 1,35% | |
| FIBROGEN INC | 0,5545 | +6,47% | 0,5300 | 0,5968 | 0,5130 | 1.354.286 | 56M | 1,34% | |
| FIRST SOLAR INC. | 159,76 | -0,36% | 161,20 | 163,71 | 159,33 | 1.406.272 | 17.102M | 1,31% | |
| FRESHPET INC. | 129,61 | -1,28% | 132,09 | 133,54 | 126,88 | 633.955 | 6.284M | 1,31% | |
| FRESHWORKS INC. | 17,05 | -2,18% | 17,48 | 17,66 | 16,82 | 3.844.793 | 5.151M | 1,27% | |
| FORMFACTOR INC. | 37,80 | +2,89% | 36,55 | 37,87 | 36,06 | 963.805 | 2.925M | 1,25% | |
| FREIGHTCAR AMERICA INC. | 11,17 | -6,29% | 11,81 | 11,90 | 11,01 | 228.067 | 211M | 1,21% | |
| FOX FACTORY HOLDING | 25,80 | +0,39% | 26,02 | 26,40 | 25,43 | 499.585 | 1.075M | 1,20% | |
| FIVE9 INC. | 40,12 | -3,35% | 41,34 | 41,42 | 39,79 | 867.130 | 3.017M | 1,15% |
