US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,43 | +36,19% | 1,18 | 1,62 | 1,10 | 21.756.790 | 2M | 1.865,25% | |
| WINDTREE THERAPEUTICS INC. | 1,90 | -6,86% | 1,94 | 2,05 | 1,88 | 123.245 | 1M | 16,45% | |
| WALGREENS BOOTS ALLIANCE INC. | 11,39 | +7,45% | 11,38 | 11,52 | 11,32 | 104.361.057 | 9.843M | 12,08% | |
| WANG & LEE GROUP INC. | 3,80 | +3,54% | 3,62 | 4,52 | 3,03 | 1.768.724 | 57M | 11,72% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 31,20 | +4,45% | 30,50 | 31,42 | 30,44 | 9.358 | 4M | 8,25% | |
| WORKHORSE GROUP INC. | 0,3478 | -1,50% | 0,3461 | 0,3615 | 0,3291 | 3.153.705 | 14M | 7,70% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 166,08 | +3,83% | 170,00 | 170,00 | 154,88 | 1.548 | 3M | 7,57% | |
| WINGSTOP INC. | 227,12 | +4,05% | 217,10 | 227,83 | 209,61 | 1.359.492 | 6.656M | 4,64% | |
| WILLDAN GROUP INC. | 41,80 | +29,73% | 36,00 | 42,24 | 34,99 | 607.268 | 585M | 4,34% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 4,99 | +4,18% | 5,01 | 5,10 | 4,48 | 402.848 | 48M | 4,22% | |
| WENDY S CO. | 15,53 | +2,44% | 15,22 | 15,63 | 15,09 | 8.103.706 | 3.156M | 3,99% | |
| WESTERN DIGITAL | 41,70 | +0,60% | 41,49 | 42,48 | 40,41 | 12.084.920 | 14.504M | 3,47% | |
| WERIDE INC. ADS | 16,39 | +2,76% | 16,50 | 16,64 | 15,60 | 2.530.284 | 1.400M | 2,96% | |
| WILLSCOT HOLDINGS | 28,07 | -5,52% | 29,44 | 29,99 | 27,58 | 5.551.844 | 5.291M | 2,95% | |
| WIX.COM | 186,56 | -0,24% | 186,05 | 190,93 | 178,50 | 1.495.777 | 10.381M | 2,69% | |
| WERNER ENTERPRISES INC. | 32,20 | -0,25% | 32,07 | 32,53 | 31,68 | 1.377.271 | 1.990M | 2,23% | |
| WD-40 COMPANY | 245,51 | +1,36% | 242,62 | 251,05 | 241,32 | 284.110 | 3.326M | 2,10% | |
| WARNER BROS. DISCOVERY | 11,07 | +3,46% | 10,74 | 11,25 | 10,60 | 49.421.407 | 27.143M | 2,02% | |
| WYNN RESORTS LTD. | 88,72 | +0,60% | 88,00 | 89,05 | 85,85 | 1.889.580 | 9.440M | 1,78% | |
| WAH FU EDUCATION GROUP | 2,03 | +4,64% | 2,05 | 2,13 | 1,96 | 77.114 | 9M | 1,75% | |
| WEARABLE DEVICES | 0,6800 | +2,67% | 0,6700 | 0,6980 | 0,6510 | 58.534 | 2M | 1,68% | |
| WW INTERNATIONAL INC. | 0,5647 | +3,94% | 0,5417 | 0,5790 | 0,5301 | 1.206.106 | 45M | 1,51% | |
| WAVE LIFE SCIENCES | 9,40 | -7,66% | 10,10 | 10,14 | 9,12 | 1.764.710 | 1.173M | 1,41% | |
| WEATHERFORD INTERNATIONAL PLC | 56,11 | +3,47% | 54,69 | 57,13 | 54,54 | 1.029.577 | 4.105M | 1,41% | |
| WILLIS LEASE FINANCE | 183,05 | +0,67% | 182,72 | 183,05 | 169,37 | 81.161 | 1.209M | 1,23% | |
| WORKSPORT LTD. | 0,5951 | -4,34% | 0,6050 | 0,6351 | 0,5840 | 393.339 | 20M | 1,19% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4,27 | +1,67% | 4,24 | 4,50 | 3,75 | 9.302 | 4M | 1,11% | |
| WESBANCO INC. | 32,63 | -0,28% | 32,53 | 32,86 | 32,13 | 667.307 | 2.184M | 1,00% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0,7305 | -0,61% | 0,7210 | 0,7400 | 0,7145 | 814.920 | 64M | 0,92% | |
| WOODWARD INC. | 176,35 | -0,53% | 176,57 | 179,37 | 170,87 | 550.926 | 10.521M | 0,92% |
