Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WINDTREE THERAPEUTICS INC. | 0,1792 | -11,07% | 0,2010 | 0,3348 | 0,1721 | 53.823.876 | 2M | 598,72% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,99 | +1,53% | 2,00 | 2,09 | 1,92 | 526.054 | 3M | 40,08% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 8,37 | +2,83% | 9,40 | 10,09 | 8,25 | 1.787.737 | 80M | 18,71% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 33,29 | +5,85% | 31,49 | 34,01 | 31,04 | 14.390 | 5M | 8,84% | |
| WORKHORSE GROUP INC. | 0,5950 | +4,24% | 0,5600 | 0,6323 | 0,5550 | 3.504.212 | 24M | 8,55% | |
| WORKSPORT LTD. | 0,9100 | -3,34% | 1,0000 | 1,0100 | 0,8501 | 1.715.915 | 30M | 5,21% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1,03 | +3,00% | 1,00 | 1,08 | 0,97 | 2.657.999 | 91M | 3,02% | |
| WEARABLE DEVICES | 1,26 | -3,82% | 1,31 | 1,37 | 1,25 | 75.485 | 3M | 2,98% | |
| WINGSTOP INC. | 279,83 | -3,02% | 288,62 | 289,61 | 279,57 | 785.230 | 8.200M | 2,68% | |
| WW INTERNATIONAL INC. | 1,15 | +3,60% | 1,12 | 1,15 | 1,11 | 2.107.193 | 92M | 2,64% | |
| WETOUCH TECHNOLOGY INC. | 1,58 | -4,82% | 1,66 | 1,68 | 1,53 | 296.933 | 19M | 2,49% | |
| WENDY S CO. | 14,30 | +0,56% | 14,22 | 14,43 | 14,22 | 4.776.029 | 2.906M | 2,35% | |
| WAH FU EDUCATION GROUP | 1,85 | +4,52% | 1,74 | 1,88 | 1,71 | 102.580 | 8M | 2,33% | |
| WEBUY GLOBAL | 0,1263 | -2,09% | 0,1270 | 0,1290 | 0,1253 | 1.965.195 | 11M | 2,22% | |
| WESTERN DIGITAL | 67,41 | -1,85% | 68,91 | 69,44 | 67,36 | 6.046.619 | 23.304M | 1,75% | |
| WAG! GROUP CO. | 0,2559 | -0,39% | 0,2560 | 0,2684 | 0,2500 | 835.427 | 13M | 1,68% | |
| WALGREENS BOOTS ALLIANCE INC. | 11,87 | +1,11% | 11,65 | 11,87 | 11,56 | 12.999.021 | 10.250M | 1,51% | |
| WEATHERFORD INTERNATIONAL PLC | 70,23 | -0,11% | 70,58 | 71,66 | 69,94 | 954.753 | 5.138M | 1,31% | |
| WYNN RESORTS LTD. | 84,99 | -0,11% | 85,02 | 85,65 | 84,36 | 1.418.351 | 9.333M | 1,29% | |
| WINVEST ACQUISITION | 13,01 | +7,52% | 11,80 | 13,79 | 11,80 | 39.833 | 45M | 1,15% | |
| WILLSCOT HOLDINGS | 38,86 | -0,56% | 38,99 | 39,40 | 38,66 | 1.951.880 | 7.325M | 1,04% | |
| WINTRUST FINANCIAL | 131,79 | -0,93% | 134,63 | 134,63 | 130,90 | 648.479 | 8.763M | 0,98% | |
| WM TECHNOLOGY INC. | 1,33 | -2,21% | 1,37 | 1,37 | 1,32 | 855.813 | 130M | 0,88% | |
| WARNER BROS. DISCOVERY | 10,25 | -0,29% | 10,34 | 10,40 | 10,16 | 20.389.525 | 25.132M | 0,83% | |
| WESBANCO INC. | 34,16 | +2,18% | 33,32 | 34,30 | 33,27 | 551.405 | 2.284M | 0,82% | |
| WAVE LIFE SCIENCES | 12,01 | +0,59% | 12,00 | 12,36 | 11,70 | 978.898 | 1.498M | 0,78% | |
| WIX.COM | 235,01 | -0,66% | 237,17 | 241,42 | 234,12 | 413.310 | 13.077M | 0,74% | |
| WINMARK CORP. | 391,70 | -1,14% | 392,21 | 393,20 | 385,00 | 25.523 | 1.379M | 0,73% | |
| WORKDAY INC. | 258,28 | +1,17% | 255,82 | 260,20 | 255,56 | 1.789.184 | 68.961M | 0,67% | |
| WAFD INC. | 29,58 | +0,51% | 29,30 | 29,87 | 29,29 | 531.141 | 2.407M | 0,65% |
