Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDHILL BIOPHARMA | 3,15 | +0,32% | 3,21 | 3,47 | 3,14 | 15.272 | 10.225 | 470,49% | |
| RESHAPE LIFESCIENCES INC. | 0,9050 | -4,91% | 0,9200 | 0,9508 | 0,8500 | 433.467 | 1M | 59,38% | |
| RIGETTI COMPUTING INC. | 9,35 | +9,87% | 8,55 | 9,50 | 8,26 | 74.601.751 | 2.265M | 30,79% | |
| REVELATION BIOSCIENCES INC. | 3,49 | +0,87% | 3,40 | 3,80 | 3,28 | 137.062 | 2M | 26,24% | |
| RF ACQUISITION CORP. | 2,70 | +0,00% | 8,05 | 9,80 | 2,53 | 685.365 | 8M | 21,92% | |
| RIOT PLATFORMS INC. | 8,37 | +3,21% | 8,06 | 8,55 | 7,92 | 25.133.713 | 2.540M | 8,28% | |
| REDFIN CORP. | 5,82 | -0,68% | 5,82 | 5,98 | 5,59 | 8.539.711 | 709M | 7,01% | |
| ROBINHOOD MARKETS INC. | 44,42 | -0,94% | 43,64 | 45,37 | 40,95 | 53.582.224 | 39.297M | 6,06% | |
| ROOT INC. | 133,88 | +4,33% | 127,61 | 138,79 | 119,01 | 847.842 | 2.022M | 5,61% | |
| RED CAT HOLDINGS INC. | 5,39 | +2,08% | 5,20 | 5,56 | 5,05 | 3.969.176 | 405M | 5,28% | |
| RECURSION PHARMACEUTICALS INC. | 6,59 | +5,61% | 6,20 | 6,64 | 6,15 | 19.229.152 | 2.529M | 5,01% | |
| RETAIL OPPORTUNITY INVESTMENTS | 17,49 | +0,00% | 17,49 | 17,50 | 17,49 | 6.049.675 | 2.255M | 4,69% | |
| RICHTECH ROBOTICS INC. | 1,56 | +0,00% | 1,58 | 1,62 | 1,47 | 5.092.633 | 179M | 4,45% | |
| RENT THE RUNWAY INC. | 3,96 | -5,49% | 4,30 | 4,34 | 3,70 | 163.416 | 15M | 4,38% | |
| ROKU INC. | 76,67 | -3,68% | 78,12 | 79,36 | 72,43 | 5.873.220 | 11.093M | 4,06% | |
| RAIL VISION | 0,4990 | +0,85% | 0,4950 | 0,5656 | 0,4925 | 796.158 | 10M | 3,96% | |
| ROCKET LAB USA INC. | 18,80 | +0,75% | 18,29 | 19,10 | 17,67 | 16.108.782 | 9.337M | 3,24% | |
| REBORN COFFEE INC. | 4,58 | -0,65% | 4,52 | 4,79 | 4,40 | 113.115 | 17M | 3,08% | |
| REKOR SYSTEMS INC. | 1,16 | +3,57% | 1,11 | 1,17 | 1,07 | 2.578.447 | 103M | 2,91% | |
| RIVIAN AUTOMOTIVE INC. | 11,17 | +1,27% | 10,90 | 11,26 | 10,66 | 27.898.147 | 11.175M | 2,79% | |
| RED ROBIN GOURMET BURGERS INC. | 4,52 | -2,16% | 4,61 | 4,70 | 4,44 | 346.598 | 71M | 2,20% | |
| REMITLY GLOBAL INC. | 21,09 | -2,36% | 21,83 | 21,83 | 20,32 | 4.018.335 | 4.177M | 2,03% | |
| RXSIGHT INC. | 25,10 | -1,80% | 25,62 | 26,22 | 24,79 | 792.495 | 1.016M | 1,96% | |
| RELAY THERAPEUTICS INC. | 3,46 | -0,57% | 3,45 | 3,53 | 3,33 | 3.089.057 | 579M | 1,85% | |
| RELMADA THERAPEUTICS INC. | 0,2865 | +4,98% | 0,2650 | 0,2929 | 0,2650 | 524.631 | 9M | 1,74% | |
| RELIANCE GLOBAL GROUP INC. | 1,44 | -1,37% | 1,45 | 1,51 | 1,37 | 38.312 | 3M | 1,70% | |
| REPLIGEN CORP. | 155,70 | -2,75% | 159,63 | 161,68 | 149,88 | 923.871 | 8.720M | 1,65% | |
| RED ROCK RESORTS INC. | 47,01 | -0,13% | 46,91 | 47,24 | 45,28 | 984.480 | 2.823M | 1,64% | |
| RAPID7 INC. | 29,25 | +3,39% | 28,12 | 29,27 | 28,07 | 1.015.067 | 1.835M | 1,62% | |
| RADNET INC. | 50,31 | -2,46% | 51,28 | 51,98 | 48,25 | 1.116.149 | 3.721M | 1,51% |
