Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TC BIOPHARM (HLD. | 1,65 | -4,62% | 1,72 | 1,80 | 1,43 | 211.907 | 254 | 137.601,95% | |
| BIODEXA PHARMACEUTICALS PLC ADS | 2,25 | -21,05% | 2,43 | 2,49 | 1,96 | 729.290 | 3.267 | 50.226,58% | |
| SONOMA PHARMACEUTICALS INC. | 3,40 | +21,86% | 4,31 | 4,46 | 3,10 | 51.768.459 | 5M | 3.203,95% | |
| SYROS PHARMACEUTICALS INC. | 0,1360 | +48,47% | 0,1500 | 0,2948 | 0,1310 | 690.118.055 | 4M | 2.581,98% | |
| JEFFS BRANDS LTD | 1,49 | +4,20% | 1,44 | 1,57 | 1,16 | 12.230.159 | 1M | 1.700,13% | |
| TENON MEDICAL INC. | 1,51 | +20,80% | 1,82 | 2,00 | 1,49 | 41.834.383 | 5M | 1.333,75% | |
| MGO GLOBAL INC. | 0,37 | +0,00% | 0,40 | 0,46 | 0,33 | 111.379.653 | 3M | 1.208,15% | |
| ASPIRA WOMEN S HEALTH INC. | 0,1750 | -11,62% | 0,3515 | 0,3629 | 0,1750 | 191.985.009 | 3M | 1.195,21% | |
| CUTERA INC. | 0,1079 | -16,03% | 0,1620 | 0,2446 | 0,1027 | 215.923.310 | 2M | 1.072,76% | |
| MOBILICOM LTD. | 2,36 | +10,28% | 2,25 | 2,44 | 2,13 | 138.893 | 41.399 | 791,77% | |
| REDHILL BIOPHARMA | 2,79 | -7,62% | 3,02 | 3,18 | 2,79 | 23.569 | 9.056 | 726,09% | |
| NAAS TECHNOLOGY INC. ADS | 1,10 | +0,00% | 1,10 | 1,14 | 1,07 | 437.498 | 75.809 | 634,82% | |
| LYTUS TECHNOLOGIES HLD. | 0,1800 | +15,38% | 0,1600 | 0,3190 | 0,1515 | 136.482.942 | 4M | 597,58% | |
| ACLARION INC. | 0,94 | -21,01% | 1,19 | 1,22 | 0,90 | 5.508.663 | 1M | 542,25% | |
| BIT ORIGIN LTD. | 0,4881 | +2,74% | 0,4649 | 0,5288 | 0,4300 | 41.989.315 | 4M | 495,93% | |
| LION GROUP HOLDING | 0,1100 | -4,35% | 0,1100 | 0,1100 | 0,1010 | 652.819 | 14.839 | 483,92% | |
| SACKS PARENTE GOLF INC. | 0,1070 | -33,17% | 0,1195 | 0,1201 | 0,0900 | 35.483.142 | 1M | 397,99% | |
| PLUS THERAPEUTICS INC. | 1,43 | +12,60% | 1,30 | 1,89 | 1,28 | 23.445.477 | 8M | 397,63% | |
| SOBR SAFE INC. | 0,6641 | +13,83% | 0,5800 | 0,8109 | 0,5800 | 2.176.414 | 1M | 236,07% | |
| MULLEN AUTOMOTIVE INC. | 1,08 | -13,60% | 1,18 | 1,18 | 1,03 | 2.442.258 | 1M | 225,47% | |
| AIMFINITY INVESTMENT | 12,00 | +0,08% | 12,00 | 12,00 | 12,00 | 23.851 | 172.764 | 165,67% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0405 | +20,90% | 0,0374 | 0,0600 | 0,0358 | 407.440.144 | 10M | 164,60% | |
| FORESIGHT AUTONOMOUS HLD. | 0,7546 | +9,36% | 0,7100 | 0,8200 | 0,6821 | 795.337 | 385.497 | 155,69% | |
| TRANSCODE THERAPEUTICS INC. | 1,12 | -18,25% | 1,30 | 1,30 | 1,10 | 1.081.418 | 1M | 155,32% | |
| SHARPS TECHNOLOGY INC. | 0,3590 | -18,41% | 0,3892 | 0,3989 | 0,3192 | 17.178.527 | 4M | 155,07% | |
| YUNJI INC. ADS | 1,75 | +2,34% | 1,74 | 1,78 | 1,69 | 9.331 | 11.116 | 146,90% | |
| SCINAI IMMUNOTHERAPEUTICS | 3,30 | +0,61% | 3,25 | 3,40 | 3,25 | 3.060 | 7.036 | 143,53% | |
| CSX CORP. | 29,52 | -3,69% | 30,71 | 30,71 | 29,50 | 15.093.208 | 326M | 136,68% | |
| HEALTHCARE TRIANGLE INC. | 0,3250 | +4,91% | 0,3095 | 0,3449 | 0,3050 | 8.653.721 | 2M | 135,18% | |
| MICROALGO INC. | 4,00 | +8,11% | 4,24 | 4,62 | 3,85 | 13.451.644 | 40M | 134,88% |
