Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera J
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JET.AI INC. | 3,54 | -1,39% | 3,63 | 3,70 | 3,50 | 158.911 | 5M | 12,21% | |
| JUPITER NEUROSCIENCES INC. | 1,41 | -2,76% | 1,23 | 1,48 | 1,23 | 2.942.174 | 47M | 8,89% | |
| J-LONG GROUP LTD. | 6,45 | +19,00% | 5,70 | 6,60 | 5,52 | 181.751 | 20M | 5,79% | |
| JEFFS BRANDS LTD | 2,53 | -1,56% | 2,52 | 2,54 | 2,43 | 35.471 | 2M | 4,93% | |
| JETBLUE AIRWAYS | 8,07 | +2,02% | 7,90 | 8,17 | 7,84 | 14.042.384 | 2.799M | 4,05% | |
| JAGUAR HEALTH INC. | 0,8590 | +4,37% | 0,8401 | 0,9000 | 0,8300 | 413.706 | 10M | 3,51% | |
| JIUZI HOLDINGS INC. | 1,76 | +13,55% | 1,56 | 2,06 | 1,56 | 335.990 | 18M | 3,23% | |
| JOWELL GLOBAL | 2,93 | +1,03% | 2,90 | 3,20 | 2,89 | 55.512 | 6M | 2,56% | |
| JASPER THERAPEUTICS INC. | 5,70 | -2,90% | 5,88 | 6,01 | 5,68 | 381.840 | 86M | 2,55% | |
| JACK IN THE BOX INC. | 39,62 | +1,05% | 39,17 | 40,13 | 38,27 | 462.813 | 758M | 2,42% | |
| JANUX THERAPEUTICS INC. | 44,11 | -1,08% | 44,71 | 45,44 | 42,91 | 1.352.284 | 2.550M | 2,34% | |
| J.B. HUNT TRANSPORT SERVICES | 169,96 | -0,19% | 169,74 | 171,05 | 169,04 | 1.112.218 | 17.334M | 1,09% | |
| JAZZ PHARMACEUTICALS PLC | 122,04 | -0,36% | 122,50 | 122,80 | 120,39 | 646.031 | 7.536M | 1,05% | |
| JOYY INC. ADS | 46,38 | +6,65% | 43,76 | 47,01 | 43,76 | 567.078 | 2.619M | 1,00% | |
| JD.COM INC. ADS | 40,72 | +5,22% | 39,81 | 40,78 | 39,58 | 11.759.010 | 56.386M | 0,85% | |
| JAKKS PACIFIC INC. | 28,45 | +1,53% | 28,02 | 28,52 | 27,76 | 89.690 | 312M | 0,82% | |
| JACK HENRY & ASSOCIATES INC. | 173,88 | -0,14% | 173,48 | 174,74 | 173,32 | 429.253 | 12.677M | 0,59% | |
| JOHN B. SANFILIPPO & SON INC. | 89,18 | +0,20% | 88,75 | 89,74 | 88,43 | 64.825 | 1.035M | 0,56% | |
| J & J SNACK FOODS | 137,48 | -0,92% | 138,71 | 138,71 | 137,32 | 103.708 | 2.670M | 0,53% | |
| JFROG | 34,81 | +0,90% | 34,95 | 34,99 | 34,37 | 588.751 | 3.884M | 0,53% | |
| JAMES RIVER GROUP HLD. | 4,90 | +1,03% | 4,84 | 4,96 | 4,80 | 182.156 | 185M | 0,48% | |
| JANOVER INC. | 5,43 | -1,99% | 5,54 | 5,68 | 5,43 | 5.450 | 8M | 0,39% | |
| JIAYIN GROUP INC. ADS | 8,43 | +8,49% | 7,77 | 8,49 | 7,77 | 202.809 | 447M | 0,38% | |
| JOURNEY MEDICAL | 4,16 | +8,05% | 3,90 | 4,20 | 3,85 | 61.234 | 87M | 0,29% | |
| JOHNSON OUTDOORS INC. | 32,92 | -0,72% | 33,16 | 33,43 | 32,70 | 25.242 | 335M | 0,25% | |
| JAMF HOLDING CORP. | 14,75 | -0,47% | 14,84 | 15,00 | 14,73 | 293.768 | 1.883M | 0,23% | |
| JAYUD GLOBAL LOGISTICS | 3,56 | +1,14% | 3,54 | 3,78 | 3,52 | 153.044 | 443M | 0,12% | |
| JERASH HOLDINGS (US) INC. | 3,49 | -0,85% | 3,45 | 3,53 | 3,40 | 14.428 | 43M | 0,12% | |
| JOINT STOCK CO. | 94,74 | -0,99% | 96,23 | 97,36 | 94,51 | 185.161 | 18.002M | 0,10% | |
| JOHN MARSHALL BANCORP INC. | 18,81 | -2,03% | 18,90 | 19,12 | 18,66 | 14.447 | 268M | 0,10% |
