Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 0,9800 | +10,11% | 0,8900 | 1,0600 | 0,8621 | 172.620 | 2M | 6,88% | |
| ZOOMCAR HOLDINGS INC. | 0,3497 | -4,09% | 0,3580 | 0,3649 | 0,3271 | 453.737 | 3M | 5,78% | |
| ZSCALER INC. | 208,76 | +3,26% | 204,93 | 209,14 | 198,00 | 4.346.457 | 32.032M | 2,83% | |
| ZEBRA TECHNOLOGIES | 292,69 | -0,63% | 292,68 | 294,85 | 285,67 | 1.178.300 | 15.097M | 2,28% | |
| ZOOMINFO TECHNOLOGIES INC. | 11,51 | +0,96% | 11,34 | 11,57 | 11,13 | 6.752.323 | 4.204M | 1,85% | |
| ZIFF DAVIS INC. | 40,85 | +4,34% | 39,26 | 41,05 | 39,10 | 721.342 | 1.828M | 1,61% | |
| ZUMIEZ INC. | 14,10 | -0,14% | 14,05 | 14,26 | 13,76 | 278.933 | 270M | 1,46% | |
| ZAI LAB LTD. | 36,42 | +2,91% | 35,99 | 37,99 | 35,25 | 1.312.325 | 3.610M | 1,32% | |
| ZILLOW GROUP INC. | 75,56 | +2,01% | 74,10 | 76,46 | 72,00 | 2.935.369 | 17.341M | 1,28% | |
| ZIONS BANCORP. | 50,15 | -0,36% | 50,27 | 50,28 | 48,47 | 1.876.685 | 7.407M | 1,27% | |
| ZOOM COMMUNICATIONS INC. | 75,98 | +0,66% | 75,00 | 76,56 | 74,13 | 3.303.940 | 23.389M | 1,07% | |
| ZIMVIE INC. | 12,55 | -1,95% | 12,83 | 13,11 | 12,44 | 293.073 | 346M | 1,06% | |
| ZYMEWORKS INC. | 12,00 | -1,07% | 12,21 | 12,21 | 11,67 | 691.879 | 853M | 0,97% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,8300 | +3,75% | 0,8000 | 0,8400 | 0,7850 | 46.008 | 4M | 0,93% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,82 | -5,70% | 1,93 | 1,98 | 1,81 | 430.715 | 130M | 0,60% | |
| ZEVRA THERAPEUTICS INC. | 8,10 | +0,62% | 8,04 | 8,19 | 7,87 | 310.443 | 426M | 0,59% | |
| ZILLOW GROUP INC. | 73,85 | +2,31% | 72,29 | 74,64 | 70,34 | 781.232 | 17.641M | 0,33% | |
| ZENVIA INC. | 1,74 | -3,33% | 1,76 | 1,85 | 1,66 | 83.915 | 49M | 0,30% | |
| ZURA BIO LTD. | 1,26 | -1,56% | 1,28 | 1,29 | 1,22 | 142.746 | 82M | 0,22% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,41 | -4,73% | 1,48 | 1,48 | 1,41 | 10.268 | 7M | 0,20% | |
| ZHONGCHAO INC. | 1,20 | -7,69% | 1,31 | 1,31 | 1,20 | 4.737 | 3M | 0,18% | |
| ZYNEX INC. | 7,35 | +1,10% | 7,27 | 7,43 | 7,21 | 49.406 | 234M | 0,16% | |
| ZW DATA ACTION TECHNOLOGIES | 1,49 | -3,87% | 1,51 | 1,51 | 1,40 | 2.157 | 3M | 0,10% | |
| ZENTEK LTD. | 0,9799 | +3,16% | 0,9400 | 0,9900 | 0,8849 | 20.626 | 102M | 0,02% | |
| ZIONS BANCORP. | 23,63 | -0,30% | 23,98 | 23,99 | 23,63 | 2.113 | 3.495M | 0,00% | |
| ZSPACE INC. | 10,57 | +8,74% | 9,62 | 10,88 | 9,04 | 69.878 | - | - | |
| ZJK INDUSTRIAL CO. | 5,28 | +2,92% | 5,57 | 5,57 | 5,10 | 25.102 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,35 | -0,68% | 4,24 | 4,40 | 4,24 | 6.261 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,31 | -2,96% | 1,35 | 1,35 | 1,26 | 7.229 | - | - | |
| ZEO ENERGY CORP. | 1,60 | -4,19% | 1,65 | 1,68 | 1,59 | 17.922 | - | - |
