US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIFF DAVIS INC. | 56.52 | -1.84% | 56.86 | 57.39 | 56.04 | 216,182 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.65 | -1.48% | 4.67 | 4.73 | 4.62 | 159,343 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.34 | -0.24% | 12.26 | 12.40 | 12.15 | 3,792,084 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.4930 | -0.40% | 0.4900 | 0.4999 | 0.4800 | 43,137 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.8216 | -6.17% | 0.8800 | 0.9200 | 0.8102 | 55,537 | - | - | |
| ZIONS BANCORP. | 20.88 | +0.63% | 20.78 | 21.01 | 20.63 | 3,023 | - | - | |
| ZUMIEZ INC. | 18.75 | -2.85% | 19.00 | 19.89 | 18.58 | 706,470 | - | - | |
| ZURA BIO LTD. | 4.01 | -4.30% | 4.21 | 4.49 | 4.00 | 135,750 | - | - | |
| ZHONGCHAO INC. | 1.20 | -11.76% | 1.29 | 1.31 | 1.10 | 48,805 | - | - | |
| ZSCALER INC. | 180.99 | +1.15% | 178.50 | 181.81 | 176.50 | 2,128,204 | - | - | |
| ZYMEWORKS INC. | 9.07 | -0.33% | 9.00 | 9.16 | 8.86 | 592,570 | - | - | |
| ZENVIA INC. | 3.05 | -3.17% | 3.15 | 3.15 | 3.00 | 17,037 | - | - | |
| ZAPATA COMPUTING HLD. | 0.7150 | -13.86% | 0.8147 | 0.8158 | 0.7007 | 1,498,701 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 62.84 | -0.43% | 62.78 | 63.44 | 62.58 | 2,514,275 | - | - | |
| ZEO ENERGY CORP. | 4.51 | -2.59% | 4.53 | 4.58 | 4.50 | 1,573 | - | - | |
| ZIONS BANCORP. | 25.46 | +0.24% | 25.47 | 25.50 | 25.42 | 5,619 | - | - | |
| ZAI LAB LTD. | 20.00 | +5.26% | 18.93 | 20.06 | 18.93 | 563,821 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.8500 | -5.35% | 0.8300 | 0.8500 | 0.8100 | 7,848 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 10.62 | -4.15% | 11.09 | 11.16 | 10.60 | 444,932 | - | - | |
| ZIMVIE INC. | 16.17 | -1.34% | 16.20 | 16.43 | 16.15 | 103,742 | - | - | |
| ZOOZ POWER | 2.26 | +2.73% | 2.14 | 2.26 | 2.10 | 16,552 | - | - | |
| ZEBRA TECHNOLOGIES | 300.83 | -2.17% | 305.22 | 308.03 | 300.43 | 187,259 | - | - | |
| ZILLOW GROUP INC. | 42.63 | -0.12% | 41.72 | 42.76 | 41.29 | 4,291,111 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 12,032 | - | - | |
| ZENTEK LTD. | 1.09 | -1.80% | 1.15 | 1.15 | 1.06 | 105,987 | - | - | |
| ZIONS BANCORP. | 41.54 | +1.22% | 40.58 | 41.58 | 40.58 | 1,303,498 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.1664 | -15.62% | 0.1620 | 0.1771 | 0.1520 | 4,760,692 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4.41 | -7.16% | 4.95 | 4.95 | 4.41 | 26,364 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZILLOW GROUP INC. | 41.57 | -0.31% | 40.78 | 41.68 | 40.41 | 266,395 | - | - |
