US NASDAQ Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.7499 | +8.68% | 0.7090 | 0.7499 | 0.6800 | 22,801 | - | - | |
| ZOOZ POWER | 2.44 | +7.49% | 2.50 | 2.64 | 2.37 | 50,997 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.7550 | +7.43% | 0.7100 | 0.8489 | 0.7100 | 18,709 | - | - | |
| ZHONGCHAO INC. | 1.51 | +4.14% | 1.46 | 1.58 | 1.41 | 97,816 | - | - | |
| ZENVIA INC. | 2.30 | +3.14% | 2.23 | 2.30 | 2.23 | 71,848 | - | - | |
| ZIONS BANCORP. | 21.17 | +1.10% | 20.63 | 21.17 | 20.63 | 4,306 | - | - | |
| ZEO ENERGY CORP. | 4.91 | +1.03% | 4.73 | 4.94 | 4.69 | 7,223 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12.07 | +0.92% | 11.98 | 12.26 | 11.62 | 493,174 | - | - | |
| ZURA BIO LTD. | 6.05 | +0.83% | 5.99 | 6.35 | 5.83 | 439,335 | - | - | |
| ZIONS BANCORP. | 44.96 | +0.49% | 44.74 | 45.14 | 44.67 | 1,229,251 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 64.16 | +0.31% | 63.61 | 64.18 | 63.52 | 3,152,081 | - | - | |
| ZIMVIE INC. | 17.02 | +0.24% | 17.14 | 17.24 | 16.82 | 233,575 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.93 | +0.09% | 10.93 | 10.93 | 10.93 | 507 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 424,225 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZIONS BANCORP. | 25.76 | -0.08% | 25.75 | 25.78 | 25.62 | 15,515 | - | - | |
| ZSCALER INC. | 178.86 | -0.25% | 179.93 | 180.52 | 177.85 | 1,466,422 | - | - | |
| ZIONS BANCORP. | 25.79 | -0.27% | 25.78 | 25.86 | 25.70 | 7,131 | - | - | |
| ZEBRA TECHNOLOGIES | 317.89 | -0.62% | 320.74 | 320.74 | 317.52 | 222,673 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.73 | -0.63% | 4.75 | 4.84 | 4.67 | 143,551 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1.29 | -0.77% | 1.34 | 1.36 | 1.28 | 73,998 | - | - | |
| ZUMIEZ INC. | 18.29 | -0.81% | 18.41 | 18.58 | 18.25 | 171,396 | - | - | |
| ZENTEK LTD. | 1.15 | -0.86% | 1.18 | 1.19 | 1.13 | 32,310 | - | - | |
| ZIFF DAVIS INC. | 56.92 | -1.06% | 57.51 | 57.51 | 56.73 | 241,476 | - | - | |
| ZYNEX INC. | 10.88 | -1.09% | 11.01 | 11.01 | 10.84 | 61,968 | - | - | |
| ZILLOW GROUP INC. | 43.35 | -1.28% | 43.98 | 44.05 | 43.09 | 384,802 | - | - | |
| ZILLOW GROUP INC. | 44.10 | -1.45% | 44.79 | 44.97 | 43.81 | 2,857,747 | - | - | |
| ZAPATA COMPUTING HLD. | 0.9100 | -2.15% | 0.9000 | 0.9377 | 0.8650 | 963,629 | - | - | |
| ZAI LAB LTD. | 19.40 | -2.66% | 19.84 | 20.01 | 19.32 | 463,667 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.60 | -2.70% | 3.82 | 3.82 | 3.59 | 13,465 | - | - |
