US NASDAQ Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMCAR HOLDINGS INC. | 1.17 | +8.33% | 1.08 | 1.21 | 1.08 | 241,179 | 8M | 3.56% | |
| ZJK INDUSTRIAL CO. | 8.99 | +4.53% | 8.92 | 9.30 | 8.62 | 44,953 | - | - | |
| ZOOZ POWER | 2.15 | +4.37% | 2.06 | 2.29 | 1.96 | 12,368 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1.47 | +1.38% | 1.54 | 1.54 | 1.41 | 8,273 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2.64 | +0.76% | 2.60 | 2.64 | 2.39 | 66,785 | 14M | 1.29% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4.21 | +0.72% | 4.33 | 4.44 | 4.21 | 26,284 | - | - | |
| ZSCALER INC. | 205.53 | +0.64% | 207.02 | 210.23 | 204.42 | 1,480,305 | 31,536M | 0.96% | |
| ZILLOW GROUP INC. | 84.46 | +0.46% | 84.06 | 85.33 | 82.81 | 762,432 | 20,175M | 0.32% | |
| ZILLOW GROUP INC. | 87.32 | +0.37% | 86.98 | 88.15 | 85.60 | 2,478,285 | 20,040M | 1.08% | |
| ZIONS BANCORP. | 23.78 | +0.00% | 23.78 | 23.78 | 23.78 | 437 | 3,513M | 0.00% | |
| ZENTEK LTD. | 1.11 | +0.00% | 1.15 | 1.15 | 1.09 | 12,769 | 116M | 0.01% | |
| ZOOM COMMUNICATIONS INC. | 86.12 | -0.66% | 87.26 | 88.16 | 85.71 | 1,826,850 | 26,511M | 0.59% | |
| ZHONGCHAO INC. | 1.45 | -0.68% | 1.37 | 1.45 | 1.36 | 5,038 | 4M | 0.19% | |
| ZYVERSA THERAPEUTICS INC. | 1.23 | -0.81% | 1.25 | 1.26 | 1.22 | 46,919 | 3M | 1.87% | |
| ZIFF DAVIS INC. | 52.37 | -0.83% | 53.00 | 53.84 | 52.22 | 245,885 | 2,343M | 0.55% | |
| ZUMIEZ INC. | 15.75 | -1.01% | 15.88 | 16.09 | 15.39 | 318,581 | 301M | 1.66% | |
| ZAI LAB LTD. | 27.53 | -1.01% | 27.84 | 28.03 | 27.09 | 495,413 | 2,729M | 0.50% | |
| ZEVRA THERAPEUTICS INC. | 7.77 | -1.40% | 7.87 | 7.92 | 7.65 | 238,352 | 409M | 0.45% | |
| ZENATECH INC. | 4.87 | -1.62% | 5.10 | 5.34 | 4.75 | 256,145 | - | - | |
| ZIONS BANCORP. | 57.26 | -1.73% | 58.31 | 58.32 | 56.79 | 907,341 | 8,457M | 0.61% | |
| ZW DATA ACTION TECHNOLOGIES | 1.60 | -2.44% | 1.64 | 1.64 | 1.60 | 4,068 | 3M | 0.19% | |
| ZEO ENERGY CORP. | 2.49 | -2.73% | 2.51 | 2.56 | 2.46 | 22,274 | - | - | |
| ZENVIA INC. | 2.46 | -2.77% | 2.56 | 2.56 | 2.38 | 159,843 | 69M | 0.57% | |
| ZOOMINFO TECHNOLOGIES INC. | 10.00 | -2.82% | 10.33 | 10.34 | 9.99 | 4,009,640 | 3,653M | 1.10% | |
| ZYNEX INC. | 7.66 | -3.28% | 7.99 | 7.99 | 7.27 | 282,592 | 244M | 0.89% | |
| ZEBRA TECHNOLOGIES | 363.44 | -3.55% | 376.12 | 376.89 | 353.86 | 1,423,704 | 18,746M | 2.76% | |
| ZIMVIE INC. | 13.36 | -3.68% | 13.88 | 13.88 | 13.32 | 70,635 | 368M | 0.26% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.7970 | -3.99% | 0.8179 | 0.8300 | 0.7700 | 302,235 | 3M | 7.17% | |
| ZYMEWORKS INC. | 14.28 | -4.23% | 14.79 | 14.95 | 14.19 | 315,530 | 1,015M | 0.44% | |
| ZURA BIO LTD. | 1.66 | -6.21% | 1.78 | 1.78 | 1.65 | 307,574 | 108M | 0.47% |
