US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. GOLD CORP. | 5.95 | +11.01% | 5.40 | 5.99 | 5.38 | 212,811 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.56 | +6.85% | 1.57 | 1.58 | 1.54 | 1,902 | - | - | |
| UTIME LTD. | 0.4200 | +4.74% | 0.4220 | 0.4499 | 0.4020 | 284,502 | - | - | |
| UPEXI INC. | 0.4370 | +4.05% | 0.4300 | 0.4827 | 0.4300 | 31,491 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.17 | +3.83% | 2.09 | 2.60 | 2.02 | 796,154 | - | - | |
| URANIUM ROYALTY | 2.74 | +3.40% | 2.66 | 2.77 | 2.64 | 1,513,354 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.59 | +3.19% | 2.45 | 2.61 | 2.31 | 14,726 | - | - | |
| UTSTARCOM HOLDINGS CORP | 3.02 | +2.37% | 3.09 | 3.09 | 2.84 | 10,765 | - | - | |
| UP FINTECH HOLDING | 4.51 | +2.04% | 4.42 | 4.72 | 4.41 | 3,315,359 | - | - | |
| UMB FINANCIAL CORP. | 86.14 | +2.03% | 84.84 | 86.72 | 84.40 | 576,301 | - | - | |
| UNITED MARITIME | 2.67 | +1.91% | 2.59 | 2.67 | 2.59 | 95,503 | - | - | |
| USCB FINANCIAL HLD. | 12.49 | +1.88% | 12.35 | 12.50 | 12.26 | 80,153 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 45.10 | +1.65% | 44.75 | 45.26 | 44.39 | 250,910 | - | - | |
| USIO INC. | 1.66 | +1.22% | 1.57 | 1.73 | 1.57 | 70,460 | - | - | |
| UNITED BANKSHARES INC. | 35.02 | +1.01% | 34.92 | 35.23 | 34.66 | 336,110 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.04 | +0.97% | 1.05 | 1.06 | 1.01 | 220,497 | - | - | |
| U-BX TECHNOLOGY | 5.35 | +0.94% | 5.28 | 5.35 | 4.77 | 6,028 | - | - | |
| URBAN ONE INC. | 2.17 | +0.93% | 2.17 | 2.23 | 2.12 | 83,296 | - | - | |
| U.S. ENERGY CORP. | 1.12 | +0.90% | 1.11 | 1.16 | 1.11 | 19,375 | - | - | |
| UNITY BANCORP INC. | 27.94 | +0.87% | 28.05 | 28.08 | 27.82 | 7,343 | - | - | |
| UNITED THERAPEUTICS | 274.26 | +0.75% | 272.03 | 274.48 | 270.26 | 329,299 | - | - | |
| UNITED BANCORP INC. | 12.39 | +0.73% | 12.56 | 12.56 | 12.35 | 1,998 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.48 | +0.68% | 1.48 | 1.52 | 1.48 | 53,840 | - | - | |
| UNIVEST FINANCIAL | 22.93 | +0.57% | 22.85 | 23.10 | 22.81 | 94,227 | - | - | |
| UNITI GROUP INC. | 3.65 | +0.55% | 3.65 | 3.73 | 3.60 | 2,963,500 | - | - | |
| UDEMY INC. | 9.94 | +0.51% | 9.91 | 9.95 | 9.82 | 511,607 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.96 | +0.41% | 26.99 | 27.30 | 26.86 | 443,804 | - | - | |
| UNITED COMMUNITY BANKS | 23.94 | +0.38% | 23.76 | 24.13 | 23.76 | 8,133 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.68 | +0.37% | 2.68 | 2.70 | 2.67 | 20,770 | - | - | |
| UFP INDUSTRIES INC. | 119.92 | +0.37% | 119.41 | 120.02 | 118.57 | 226,515 | - | - |
