Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPEXI INC. | 5,21 | +18,41% | 4,40 | 5,25 | 4,40 | 129.666 | - | - | |
| UNITED FIRE GROUP INC | 29,75 | +7,99% | 27,85 | 29,77 | 27,70 | 229.171 | - | - | |
| UNITED STATES LIME & MINERALS | 150,33 | +7,48% | 141,65 | 151,47 | 141,16 | 170.936 | - | - | |
| URBAN ONE INC. | 1,45 | +5,84% | 1,37 | 1,47 | 1,37 | 52.195 | - | - | |
| U.S. ENERGY CORP. | 1,85 | +5,71% | 1,74 | 1,88 | 1,73 | 112.949 | - | - | |
| USIO INC. | 1,49 | +4,93% | 1,45 | 1,49 | 1,42 | 16.579 | - | - | |
| UNITI GROUP INC. | 5,90 | +4,24% | 5,68 | 5,91 | 5,65 | 2.095.088 | - | - | |
| URBAN ONE INC. CLASS D | 1,0100 | +4,17% | 0,9212 | 1,0100 | 0,9212 | 10.750 | - | - | |
| URBAN-GRO INC. | 1,64 | +3,80% | 1,60 | 1,64 | 1,40 | 41.031 | - | - | |
| UXIN LTD. | 5,89 | +3,70% | 5,45 | 6,08 | 5,38 | 199.442 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,5278 | +3,61% | 0,5200 | 0,5358 | 0,5000 | 842.730 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 37,20 | +3,59% | 36,01 | 37,37 | 35,87 | 256.260 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,22 | +3,39% | 1,18 | 1,23 | 1,18 | 9.930 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 49,14 | +2,82% | 48,27 | 49,59 | 48,24 | 39.560 | - | - | |
| U POWER LTD. | 6,63 | +2,79% | 6,39 | 6,63 | 6,30 | 22.157 | - | - | |
| UPBOUND GROUP INC. | 32,99 | +2,74% | 32,43 | 33,19 | 32,29 | 261.365 | - | - | |
| UPWORK INC. | 15,38 | +2,74% | 15,03 | 15,39 | 14,77 | 2.070.289 | - | - | |
| UNIQURE N.V. | 5,84 | +2,46% | 5,73 | 5,92 | 5,51 | 686.773 | - | - | |
| UMB FINANCIAL CORP. | 123,13 | +2,45% | 123,20 | 124,71 | 121,05 | 220.850 | - | - | |
| UNITED BANCORP INC. | 12,61 | +2,35% | 12,41 | 12,81 | 12,41 | 13.418 | - | - | |
| UNITY BANCORP INC. | 45,88 | +2,11% | 45,40 | 46,33 | 45,28 | 17.145 | - | - | |
| UFP TECHNOLOGIES INC. | 304,79 | +2,01% | 303,38 | 306,36 | 296,85 | 53.167 | - | - | |
| ULTRALIFE CORP. | 7,32 | +1,95% | 7,22 | 7,52 | 7,16 | 65.264 | - | - | |
| UNIVEST FINANCIAL | 30,92 | +1,54% | 30,72 | 31,32 | 30,61 | 80.958 | - | - | |
| UFP INDUSTRIES INC. | 130,52 | +1,47% | 129,42 | 131,55 | 129,05 | 160.339 | - | - | |
| UPSTART HOLDINGS INC. | 71,43 | +1,46% | 71,33 | 75,19 | 69,88 | 6.831.251 | - | - | |
| USCB FINANCIAL HLD. | 20,17 | +1,36% | 19,91 | 20,20 | 19,02 | 47.586 | - | - | |
| URBAN OUTFITTERS INC. | 37,36 | +1,22% | 37,24 | 37,53 | 36,48 | 1.488.721 | - | - | |
| URANIUM ROYALTY | 2,68 | +1,13% | 2,65 | 2,72 | 2,60 | 1.807.600 | - | - | |
| UROGEN PHARMA | 11,55 | +0,87% | 11,53 | 11,82 | 11,31 | 464.060 | - | - |
