Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5,64 | +14,87% | 4,80 | 5,80 | 4,80 | 129.811 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,48 | +7,83% | 2,80 | 2,80 | 2,48 | 105.213 | - | - | |
| UP FINTECH HOLDING | 4,75 | +5,79% | 4,43 | 4,79 | 4,36 | 2.765.768 | - | - | |
| UPEXI INC. | 0,4889 | +1,33% | 0,4800 | 0,5099 | 0,4800 | 26.713 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,7757 | +0,74% | 0,7856 | 0,7977 | 0,7701 | 114.865 | - | - | |
| UNITED FIRE GROUP INC | 21,35 | +0,57% | 21,17 | 21,46 | 20,94 | 100.552 | - | - | |
| USCB FINANCIAL HLD. | 12,13 | +0,50% | 12,21 | 12,22 | 12,08 | 18.923 | - | - | |
| UDEMY INC. | 8,50 | +0,47% | 8,37 | 8,53 | 8,32 | 1.093.683 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,60 | +0,39% | 2,61 | 2,63 | 2,59 | 18.771 | - | - | |
| UNIQURE N.V. | 5,33 | +0,38% | 5,23 | 5,35 | 5,15 | 451.721 | - | - | |
| UNIVERSAL DISPLAY | 183,03 | +0,35% | 181,44 | 184,84 | 181,44 | 417.924 | - | - | |
| URBAN OUTFITTERS INC. | 41,41 | +0,17% | 41,52 | 41,89 | 41,07 | 1.245.225 | - | - | |
| UROGEN PHARMA | 13,21 | +0,15% | 13,15 | 13,38 | 13,05 | 159.493 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67,39 | +0,10% | 67,00 | 67,67 | 67,00 | 18.098 | - | - | |
| USIO INC. | 1,47 | +0,00% | 1,44 | 1,53 | 1,44 | 38.577 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,95 | +0,00% | 1,94 | 2,06 | 1,91 | 52.858 | - | - | |
| UNITED SECURITY BANCSHARES | 7,21 | +0,00% | 7,24 | 7,24 | 7,21 | 3.299 | - | - | |
| U.S. ENERGY CORP. | 1,04 | +0,00% | 1,03 | 1,04 | 1,01 | 35.774 | - | - | |
| UMB FINANCIAL CORP. | 80,88 | -0,16% | 80,79 | 81,29 | 80,01 | 300.668 | - | - | |
| UPWORK INC. | 10,72 | -0,19% | 10,52 | 10,74 | 10,52 | 1.345.364 | - | - | |
| UNIVEST FINANCIAL | 21,36 | -0,19% | 21,16 | 21,40 | 21,11 | 64.447 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25,12 | -0,20% | 24,91 | 25,13 | 24,91 | 483.274 | - | - | |
| ULTRALIFE CORP. | 10,90 | -0,27% | 10,90 | 11,12 | 10,83 | 57.598 | - | - | |
| UNITI GROUP INC. | 3,26 | -0,31% | 3,21 | 3,27 | 3,15 | 1.732.642 | - | - | |
| UNITED BANCORP INC. | 12,17 | -0,33% | 12,17 | 12,23 | 12,17 | 2.130 | - | - | |
| UNITED MARITIME | 2,68 | -0,37% | 2,69 | 2,72 | 2,66 | 61.899 | - | - | |
| UNITED THERAPEUTICS | 275,00 | -0,51% | 276,09 | 280,30 | 274,73 | 505.301 | - | - | |
| UNITED AIRLINES HLD. | 53,00 | -0,56% | 52,72 | 53,34 | 52,61 | 4.695.646 | - | - | |
| ULTA BEAUTY INC. | 382,61 | -0,59% | 383,09 | 385,37 | 380,39 | 758.376 | - | - | |
| UNITED BANKSHARES INC. | 31,87 | -0,62% | 31,70 | 31,97 | 31,65 | 328.402 | - | - |
