Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTREAM BIO INC. | 6,98 | +2,50% | 6,80 | 7,08 | 6,70 | 34.308 | - | - | |
| URGENT.LY INC. | 4,88 | +2,09% | 4,98 | 5,50 | 4,51 | 24.937 | 66M | 0,18% | |
| UCLOUDLINK GROUP INC. ADS | 1,26 | +1,61% | 1,26 | 1,26 | 1,26 | 1.000 | 5M | 0,03% | |
| U.S. GOLDMINING INC. | 9,65 | +1,05% | 9,61 | 9,80 | 9,56 | 13.971 | 120M | 0,11% | |
| UNITED HOMES GROUP INC | 3,05 | +0,99% | 2,99 | 3,08 | 2,91 | 3.033 | 179M | 0,01% | |
| UNITED MARITIME | 1,44 | +0,70% | 1,43 | 1,48 | 1,42 | 28.497 | 13M | 0,32% | |
| UMB FINANCIAL CORP. | 25,36 | +0,04% | 25,34 | 25,36 | 25,34 | 785 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 307 | 23M | 0,00% | |
| UNION BANKSHARES INC. | 32,90 | -0,30% | 32,90 | 32,90 | 32,90 | 200 | 149M | 0,00% | |
| UNITI GROUP INC. | 4,82 | -0,41% | 4,81 | 4,87 | 4,74 | 491.511 | 1.177M | 0,20% | |
| UTAH MEDICAL PRODUCTS INC. | 56,49 | -0,41% | 56,50 | 56,52 | 56,49 | 317 | 192M | 0,01% | |
| UXIN LTD. | 4,19 | -0,48% | 4,17 | 4,36 | 4,05 | 4.766 | 3M | 0,76% | |
| ULTRALIFE CORP. | 5,44 | -0,55% | 5,44 | 5,59 | 5,41 | 10.783 | 90M | 0,06% | |
| UNITED THERAPEUTICS | 305,73 | -0,74% | 309,58 | 309,58 | 304,03 | 24.522 | 13.602M | 0,06% | |
| UFP TECHNOLOGIES INC. | 201,48 | -0,86% | 201,12 | 206,30 | 199,62 | 21.828 | 1.546M | 0,28% | |
| UROGEN PHARMA | 11,33 | -1,05% | 11,47 | 11,55 | 11,18 | 32.463 | 477M | 0,08% | |
| UNI-FUELS HOLDINGS | 5,44 | -1,09% | 5,53 | 5,59 | 5,39 | 177.796 | - | - | |
| UNITED FIRE GROUP INC | 29,38 | -1,14% | 29,72 | 29,85 | 29,26 | 7.791 | 746M | 0,03% | |
| USCB FINANCIAL HLD. | 18,50 | -1,23% | 18,59 | 18,70 | 18,40 | 15.893 | 367M | 0,08% | |
| UPEXI INC. | 2,33 | -1,27% | 2,35 | 2,35 | 2,31 | 3.154 | 3M | 0,24% | |
| UNITED SECURITY BANCSHARES | 9,02 | -1,31% | 9,10 | 9,11 | 8,98 | 3.272 | 156M | 0,02% | |
| UNITED STATES LIME & MINERALS | 88,72 | -1,56% | 90,41 | 90,99 | 88,50 | 9.268 | 2.537M | 0,03% | |
| URBAN OUTFITTERS INC. | 51,00 | -1,58% | 51,88 | 52,20 | 50,60 | 332.809 | 4.705M | 0,36% | |
| URANIUM ROYALTY | 1,78 | -1,66% | 1,80 | 1,82 | 1,78 | 636.992 | 238M | 0,48% | |
| U.S. GOLD CORP. | 9,44 | -1,67% | 9,65 | 10,08 | 9,39 | 131.862 | 118M | 1,06% | |
| UNITED BANKSHARES INC. | 34,26 | -1,72% | 34,75 | 35,03 | 34,26 | 102.252 | 4.633M | 0,08% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 38,21 | -1,75% | 38,64 | 38,76 | 37,92 | 76.432 | 3.522M | 0,08% | |
| UNICYCIVE THERAPEUTICS INC. | 0,6151 | -1,80% | 0,6210 | 0,6500 | 0,6109 | 423.811 | 64M | 0,41% | |
| U-BX TECHNOLOGY | 4,29 | -1,83% | 4,22 | 4,54 | 4,01 | 21.341 | - | - | |
| UMB FINANCIAL CORP. | 99,71 | -2,10% | 101,92 | 103,87 | 99,71 | 35.972 | 4.860M | 0,07% |
