Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OHMYHOME LTD. | 2,4950 | +876,90% | 2,4900 | 2,5900 | 2,3153 | 34.739 | 57M | 0,15% | |
| OAK WOODS ACQUISITION | 0,2200 | +15,12% | 0,2500 | 0,2500 | 0,2200 | 1.001 | - | - | |
| ONCOCYTE CORP. | 4,17 | +6,92% | 3,88 | 4,18 | 3,60 | 216.632 | - | - | |
| ORUKA THERAPEUTICS INC. | 10,94 | +4,59% | 10,23 | 11,03 | 10,05 | 225.467 | - | - | |
| OPTINOSE INC. | 5,46 | +3,41% | 5,27 | 5,61 | 5,27 | 17.302 | 823M | 0,01% | |
| OLAPLEX HOLDINGS INC. | 1,58 | +3,27% | 1,52 | 1,60 | 1,52 | 1.368.192 | 1.047M | 0,21% | |
| O REILLY AUTOMOTIVE INC. | 1.346,58 | +2,09% | 1.320,58 | 1.352,37 | 1.320,58 | 464.343 | 78.109M | 0,80% | |
| OTTER TAIL CORP. | 82,48 | +1,59% | 80,91 | 84,31 | 80,70 | 462.089 | 3.450M | 1,10% | |
| OCULAR THERAPEUTIX INC. | 7,65 | +1,46% | 7,43 | 7,69 | 7,26 | 1.436.184 | 1.193M | 0,92% | |
| OFS CREDIT CO. | 24,81 | +0,85% | 24,70 | 24,81 | 24,70 | 1.227 | 146M | 0,02% | |
| OFFICE PROPERTIES | 9,70 | +0,73% | 9,60 | 9,71 | 9,58 | 11.541 | 61M | 0,18% | |
| OMEGA FLEX INC. | 38,88 | +0,52% | 38,60 | 40,60 | 38,60 | 17.805 | 392M | 0,18% | |
| OAKTREE ACQUISITION | 10,27 | +0,49% | 10,22 | 10,29 | 10,22 | 17.764 | - | - | |
| ORANGE COUNTY BANCORP INC. | 23,95 | +0,25% | 23,75 | 24,08 | 23,20 | 21.066 | 273M | 0,18% | |
| OXFORD LANE CAPITAL | 23,85 | +0,21% | 23,87 | 23,87 | 23,81 | 1.645 | 2.053M | 0,00% | |
| OXFORD LANE CAPITAL | 24,10 | +0,17% | 24,11 | 24,11 | 24,10 | 1.389 | 2.075M | 0,00% | |
| OXFORD LANE CAPITAL | 25,81 | +0,12% | 25,79 | 25,82 | 25,78 | 5.611 | - | - | |
| OFS CREDIT CO. | 24,92 | +0,08% | 25,05 | 25,05 | 24,92 | 5.589 | - | - | |
| OAK WOODS ACQUISITION | 11,51 | +0,00% | 11,90 | 11,90 | 11,51 | 200 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 1,20 | +0,00% | 1,20 | 1,30 | 1,17 | 67.104.428 | 844M | 9,55% | |
| OAKTREE ACQUISITION | 10,10 | +0,00% | 10,09 | 10,10 | 10,09 | 13.926 | - | - | |
| ONFOLIO HOLDINGS INC. | 1,21 | +0,00% | 1,19 | 1,21 | 1,15 | 9.366 | 6M | 0,18% | |
| OXFORD SQUARE CAPITAL | 24,73 | +0,00% | 24,70 | 24,73 | 24,68 | 3.249 | 188M | 0,04% | |
| OAK WOODS ACQUISITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 1.008 | 69M | 0,02% | |
| OXFORD SQUARE CAPITAL | 23,40 | +0,00% | 23,40 | 23,40 | 23,40 | 554 | 191M | 0,01% | |
| OFS CAPITAL CORP. | 22,76 | +0,00% | 22,76 | 22,76 | 22,76 | 113 | 114M | 0,00% | |
| OXFORD LANE CAPITAL | 24,20 | +0,00% | 24,17 | 24,23 | 24,17 | 2.488 | 2.046M | 0,00% | |
| OXFORD LANE CAPITAL | 23,00 | +0,00% | 23,02 | 23,02 | 23,00 | 2.080 | 2.036M | 0,00% | |
| OXFORD LANE CAPITAL | 24,17 | -0,12% | 24,19 | 24,19 | 24,17 | 2.400 | 2.061M | 0,00% | |
| OFS CREDIT CO. | 23,82 | -0,13% | 23,82 | 23,87 | 23,82 | 1.031 | 145M | 0,02% |
