US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPTINOSE INC. | 6,68 | +1.529,27% | 6,32 | 6,97 | 5,71 | 192.414 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 2,68 | +1.065,22% | 2,38 | 3,00 | 2,20 | 1.091.455 | - | - | |
| ONCONETIX INC. | 0,6300 | +44,16% | 1,0700 | 2,1100 | 0,6233 | 270.740.858 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,4599 | +28,11% | 0,3600 | 0,4600 | 0,3600 | 690.106 | - | - | |
| ORIGIN MATERIALS INC. | 1,28 | +11,30% | 1,20 | 1,36 | 1,19 | 4.665.667 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0,7200 | +10,79% | 0,6605 | 0,7600 | 0,6006 | 2.527.754 | - | - | |
| ORIENTAL RISE HOLDINGS | 1,53 | +7,75% | 1,40 | 1,60 | 1,37 | 512.408 | - | - | |
| OLD MARKET CAPITAL | 6,42 | +6,82% | 5,90 | 6,75 | 5,90 | 33.730 | - | - | |
| OPUS GENETICS INC. | 1,19 | +6,25% | 1,15 | 1,23 | 1,15 | 329.116 | - | - | |
| OFFICE PROPERTIES | 12,45 | +5,96% | 11,69 | 12,45 | 11,62 | 36.240 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,23 | +5,13% | 1,24 | 1,24 | 1,15 | 8.831 | - | - | |
| OATLY GROUP AB ADS | 0,6628 | +4,53% | 0,6341 | 0,6892 | 0,6341 | 4.059.817 | - | - | |
| ONKURE THERAPEUTICS INC. | 8,60 | +3,99% | 8,51 | 9,38 | 8,20 | 87.917 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 5,83 | +3,92% | 5,61 | 5,96 | 5,58 | 2.083.384 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8001 | +3,91% | 0,7710 | 0,8099 | 0,7608 | 80.195 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,42 | +3,86% | 2,34 | 2,44 | 2,32 | 451.324 | - | - | |
| OPEN LENDING CORP. | 5,97 | +3,29% | 5,83 | 6,03 | 5,83 | 277.653 | - | - | |
| OMNICELL INC. | 44,52 | +2,77% | 43,68 | 44,78 | 43,68 | 423.430 | - | - | |
| ORTHOPEDIATRICS | 23,18 | +2,70% | 22,72 | 23,20 | 22,68 | 155.959 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,61 | +2,55% | 1,56 | 1,63 | 1,56 | 538.309 | - | - | |
| OPTION CARE HEALTH INC. | 23,20 | +2,38% | 22,81 | 23,21 | 22,67 | 1.589.596 | - | - | |
| ORUKA THERAPEUTICS INC. | 19,39 | +2,32% | 19,12 | 19,49 | 18,23 | 137.159 | - | - | |
| OCULAR THERAPEUTIX INC. | 8,54 | +2,28% | 8,44 | 8,56 | 8,23 | 1.296.998 | - | - | |
| OFS CAPITAL CORP. | 8,07 | +2,02% | 7,94 | 8,14 | 7,92 | 84.052 | - | - | |
| OCEANPAL INC. | 1,16 | +1,75% | 1,15 | 1,17 | 1,12 | 24.780 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 1,89 | +1,61% | 1,88 | 1,99 | 1,80 | 850.713 | - | - | |
| OPTHEA LTD. | 3,93 | +1,55% | 3,75 | 4,00 | 3,74 | 20.625 | - | - | |
| OCEANFIRST FINANCIAL | 18,10 | +1,46% | 17,94 | 18,12 | 17,72 | 379.855 | - | - | |
| OMEROS CORP. | 9,88 | +1,44% | 10,12 | 10,12 | 9,40 | 910.370 | - | - | |
| OLD POINT FINANCIAL | 26,06 | +1,44% | 25,80 | 28,00 | 25,70 | 5.164 | - | - |
