US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONEMEDNET CORP | 1,0500 | +15,26% | 0,9600 | 1,0700 | 0,9400 | 116.206 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,4695 | +11,52% | 0,4500 | 0,4781 | 0,3900 | 211.063 | - | - | |
| OPORTUN FINANCIAL | 3,76 | +8,67% | 3,47 | 3,82 | 3,47 | 118.126 | - | - | |
| OCULAR THERAPEUTIX INC. | 9,76 | +7,37% | 9,12 | 9,87 | 9,05 | 385.476 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,75 | +6,06% | 1,64 | 1,76 | 1,58 | 841.836 | - | - | |
| ORUKA THERAPEUTICS INC. | 19,39 | +4,75% | 18,51 | 19,57 | 18,20 | 9.990 | - | - | |
| ORIGIN AGRITECH LTD. | 2,96 | +4,59% | 2,84 | 2,98 | 2,84 | 24.158 | - | - | |
| OCULIS HOLDING AG | 15,25 | +3,11% | 14,86 | 15,50 | 14,86 | 20.761 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 0,7300 | +2,82% | 0,7200 | 0,7576 | 0,7100 | 134.308 | - | - | |
| ORIENTAL RISE HOLDINGS | 6,62 | +2,80% | 6,31 | 6,79 | 6,23 | 15.579 | - | - | |
| OHMYHOME LTD. | 0,3899 | +2,61% | 0,3800 | 0,4100 | 0,3800 | 10.734 | - | - | |
| ONDAS HOLDINGS INC. | 0,8863 | +2,58% | 0,8900 | 0,9150 | 0,8362 | 359.194 | - | - | |
| OPTIMIZERX CORP. | 4,77 | +2,58% | 4,64 | 4,79 | 4,50 | 310.508 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,41 | +2,55% | 2,30 | 2,41 | 2,30 | 75.270 | - | - | |
| OLD NATIONAL BANCORP | 23,42 | +2,09% | 23,38 | 23,60 | 23,08 | 1.565.668 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,09 | +2,02% | 8,88 | 9,14 | 8,48 | 127.093 | - | - | |
| OBLONG INC. | 3,55 | +2,01% | 3,43 | 3,56 | 3,36 | 7.348 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 5,01 | +1,62% | 4,94 | 5,15 | 4,92 | 137.131 | - | - | |
| OPTHEA LTD. | 3,21 | +1,58% | 3,19 | 3,25 | 3,17 | 42.406 | - | - | |
| OMEROS CORP. | 11,97 | +1,53% | 11,80 | 12,18 | 11,26 | 413.647 | - | - | |
| OCEANPAL INC. | 1,45 | +1,40% | 1,42 | 1,46 | 1,42 | 1.099 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,12 | +1,30% | 3,16 | 3,16 | 3,07 | 3.593 | - | - | |
| ORANGE COUNTY BANCORP INC. | 60,15 | +1,30% | 59,00 | 60,40 | 58,51 | 2.300 | - | - | |
| OLD MARKET CAPITAL | 5,98 | +1,18% | 5,95 | 5,98 | 5,95 | 600 | - | - | |
| OP BANCORP | 17,56 | +1,15% | 17,61 | 17,64 | 17,18 | 4.032 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8224 | +1,12% | 0,8200 | 0,8398 | 0,8182 | 8.239 | - | - | |
| OKYO PHARMA LTD. | 1,06 | +0,95% | 1,05 | 1,10 | 1,05 | 6.570 | - | - | |
| OXFORD LANE CAPITAL | 23,00 | +0,88% | 23,03 | 23,03 | 23,00 | 573 | - | - | |
| OCEAN BIOMEDICAL INC. | 0,7061 | +0,87% | 0,6900 | 0,7476 | 0,6900 | 21.236 | - | - | |
| OXFORD LANE CAPITAL | 24,06 | +0,84% | 24,13 | 24,13 | 24,06 | 1.161 | - | - |
