US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC | 1,69 | +1,81% | 1,63 | 1,75 | 1,61 | 36.769.241 | - | - | |
| OCUGEN INC. | 0,7743 | +0,83% | 0,7510 | 0,7999 | 0,7300 | 21.582.681 | - | - | |
| ON SEMICONDUCTOR | 65,50 | +1,08% | 64,22 | 66,86 | 63,94 | 12.758.474 | - | - | |
| OCEAN BIOMEDICAL INC. | 0,6641 | +12,75% | 0,5655 | 0,7116 | 0,4603 | 9.153.095 | - | - | |
| OLD NATIONAL BANCORP | 21,50 | +2,09% | 20,89 | 21,58 | 20,84 | 8.198.402 | - | - | |
| ONDAS HOLDINGS INC. | 1,47 | +8,09% | 1,27 | 1,53 | 1,20 | 5.409.100 | - | - | |
| OXFORD LANE CAPITAL | 5,06 | +0,20% | 5,04 | 5,09 | 5,03 | 5.161.656 | - | - | |
| OPTION CARE HEALTH INC. | 22,91 | +1,33% | 22,45 | 23,46 | 22,45 | 5.067.938 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 181,37 | -3,39% | 186,84 | 186,84 | 176,03 | 5.024.356 | - | - | |
| OKTA INC. | 83,28 | +1,95% | 80,67 | 83,56 | 80,15 | 4.814.946 | - | - | |
| OPKO HEALTH INC. | 1,54 | -1,91% | 1,57 | 1,57 | 1,53 | 4.494.991 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,02 | -4,67% | 1,07 | 1,12 | 1,02 | 3.601.126 | - | - | |
| OAKTREE SPECIALTY LENDING | 15,18 | +0,00% | 15,12 | 15,30 | 15,08 | 3.233.342 | - | - | |
| ONESTREAM INC. | 29,66 | +0,14% | 29,10 | 30,54 | 28,41 | 2.877.863 | - | - | |
| OMNICELL INC. | 44,98 | +1,33% | 43,99 | 45,44 | 43,49 | 2.644.184 | - | - | |
| ORUKA THERAPEUTICS INC. | 20,31 | -2,17% | 20,31 | 21,58 | 19,84 | 2.542.065 | - | - | |
| OMEROS CORP. | 10,31 | +0,68% | 10,08 | 12,83 | 10,08 | 2.507.467 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3,64 | -3,96% | 3,70 | 3,83 | 3,61 | 2.232.069 | - | - | |
| OATLY GROUP AB ADS | 0,6100 | +1,19% | 0,6032 | 0,6272 | 0,6000 | 2.023.661 | - | - | |
| ONFOLIO HOLDINGS INC. | 1,60 | -4,19% | 1,74 | 1,74 | 1,52 | 2.019.331 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 117,91 | +0,24% | 117,17 | 120,03 | 116,35 | 1.985.602 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,81 | +0,00% | 1,76 | 1,88 | 1,76 | 1.973.311 | - | - | |
| OPTINOSE INC. | 0,4201 | -0,45% | 0,4150 | 0,4599 | 0,4150 | 1.925.543 | - | - | |
| ORGANOGENESIS HLD. | 3,05 | -1,93% | 3,06 | 3,25 | 3,05 | 1.834.579 | - | - | |
| ORIGIN MATERIALS INC. | 0,9887 | +1,93% | 0,9700 | 1,0250 | 0,9500 | 1.501.352 | - | - | |
| ONEMEDNET CORP | 1,40 | +33,33% | 1,11 | 1,53 | 1,11 | 1.446.482 | - | - | |
| OCULAR THERAPEUTIX INC. | 8,50 | +0,59% | 8,31 | 8,62 | 8,31 | 1.431.144 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 6,10 | +5,35% | 5,76 | 6,21 | 5,69 | 1.282.144 | - | - | |
| OPEN TEXT CORP. | 27,60 | +0,66% | 27,29 | 27,88 | 27,05 | 1.219.257 | - | - | |
| ONESPAWORLD HOLDINGS | 20,18 | +2,18% | 19,46 | 20,20 | 19,46 | 1.126.346 | - | - |
