US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC | 1,49 | +7,97% | 1,31 | 1,50 | 1,31 | 34.183.823 | 1.047M | 4,86% | |
| OCEAN BIOMEDICAL INC. | 0,1787 | -10,65% | 0,1809 | 0,1899 | 0,1610 | 31.849.542 | 6M | 91,92% | |
| OMEGA THERAPEUTICS INC. | 0,2234 | +15,57% | 0,2292 | 0,2400 | 0,1804 | 28.200.801 | 12M | 50,94% | |
| OATLY GROUP AB ADS | 0,5000 | -14,49% | 0,6000 | 0,6150 | 0,4900 | 14.857.567 | 298M | 2,49% | |
| ONESTREAM INC. | 23,93 | -20,71% | 24,21 | 24,64 | 21,78 | 6.040.977 | - | - | |
| OXFORD LANE CAPITAL | 5,15 | -0,39% | 5,16 | 5,17 | 5,14 | 5.353.256 | 1.646M | 1,67% | |
| OLD NATIONAL BANCORP | 23,89 | -1,04% | 23,95 | 24,05 | 23,67 | 3.959.139 | 7.620M | 1,24% | |
| ON SEMICONDUCTOR | 49,30 | +2,86% | 47,29 | 49,31 | 47,26 | 3.650.236 | 21.118M | 0,85% | |
| OCUGEN INC. | 0,6420 | -4,48% | 0,6780 | 0,6793 | 0,6404 | 3.082.877 | 185M | 1,07% | |
| ONDAS HOLDINGS INC. | 1,95 | -7,14% | 2,03 | 2,14 | 1,93 | 2.554.230 | 187M | 2,66% | |
| ORGANIGRAM HOLDINGS INC. | 1,33 | -7,64% | 1,44 | 1,45 | 1,30 | 2.175.982 | 168M | 1,72% | |
| OLAPLEX HOLDINGS INC. | 1,40 | -4,11% | 1,48 | 1,48 | 1,40 | 1.323.463 | 928M | 0,20% | |
| OPKO HEALTH INC. | 1,63 | +0,62% | 1,62 | 1,64 | 1,60 | 726.337 | 1.137M | 0,10% | |
| OKTA INC. | 98,17 | +2,50% | 94,66 | 98,20 | 94,50 | 676.273 | 15.944M | 0,42% | |
| OPORTUN FINANCIAL | 5,64 | -1,74% | 5,62 | 5,88 | 5,54 | 672.249 | 203M | 1,87% | |
| OPEN TEXT CORP. | 28,36 | -1,05% | 28,37 | 28,43 | 27,83 | 666.520 | 7.540M | 0,25% | |
| ORAMED PHARMACEUTICALS INC. | 2,53 | -2,69% | 2,64 | 2,72 | 2,47 | 556.988 | 102M | 1,38% | |
| OLD DOMINION FREIGHT LINE INC. | 203,52 | -1,09% | 201,33 | 203,59 | 198,68 | 556.453 | 43.614M | 0,26% | |
| ORIC PHARMACEUTICALS INC. | 9,32 | -5,38% | 9,47 | 9,69 | 8,74 | 546.982 | 657M | 0,78% | |
| ORIGIN MATERIALS INC. | 0,8311 | -0,59% | 0,8105 | 0,8436 | 0,8048 | 511.972 | 121M | 0,35% | |
| OLEMA PHARMACEUTICALS INC. | 4,93 | -5,56% | 5,11 | 5,26 | 4,83 | 454.037 | 337M | 0,66% | |
| OPTION CARE HEALTH INC. | 31,82 | +0,86% | 31,41 | 32,13 | 31,41 | 451.315 | 5.442M | 0,26% | |
| OXFORD SQUARE CAPITAL | 2,85 | +1,79% | 2,80 | 2,85 | 2,78 | 443.191 | 182M | 0,70% | |
| OUSTER INC. | 9,89 | +1,85% | 9,49 | 9,99 | 9,49 | 402.184 | 512M | 0,78% | |
| OPEN LENDING CORP. | 5,79 | -3,50% | 5,89 | 5,89 | 5,67 | 324.918 | 691M | 0,27% | |
| ORASURE TECHNOLOGIES INC. | 3,76 | -1,57% | 3,79 | 3,82 | 3,73 | 317.152 | 280M | 0,43% | |
| OAKTREE SPECIALTY LENDING | 15,68 | +0,58% | 15,58 | 15,71 | 15,55 | 296.806 | 1.290M | 0,36% | |
| OUTLOOK THERAPEUTICS INC. | 1,68 | +0,60% | 1,65 | 1,68 | 1,61 | 277.626 | 40M | 1,17% | |
| OFS CREDIT CO. | 7,14 | +0,42% | 7,10 | 7,16 | 7,09 | 255.519 | 115M | 1,58% | |
| ONESPAWORLD HOLDINGS | 21,87 | +0,51% | 21,49 | 21,97 | 21,48 | 254.293 | 2.290M | 0,24% |
