US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEO ENERGY CORP. | 3,30 | +41,03% | 3,66 | 3,88 | 2,88 | 33.572.465 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,10 | -0,79% | 10,35 | 10,39 | 10,06 | 4.653.745 | 3.689M | 1,27% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,24 | -6,28% | 2,40 | 2,40 | 2,16 | 3.170.743 | - | - | |
| ZOOM COMMUNICATIONS INC. | 78,07 | -1,72% | 80,04 | 80,21 | 78,01 | 2.924.031 | 24.033M | 0,95% | |
| ZILLOW GROUP INC. | 77,86 | +1,75% | 77,97 | 78,54 | 76,96 | 2.853.870 | 17.869M | 1,24% | |
| ZSCALER INC. | 187,58 | +0,02% | 192,81 | 192,81 | 187,05 | 1.304.370 | 28.353M | 0,86% | |
| ZIONS BANCORP. | 58,04 | +1,33% | 57,58 | 58,12 | 57,18 | 1.200.633 | 8.572M | 0,81% | |
| ZAI LAB LTD. | 26,05 | +2,64% | 25,87 | 26,28 | 25,27 | 720.330 | 2.582M | 0,73% | |
| ZURA BIO LTD. | 1,77 | -1,67% | 1,82 | 1,84 | 1,75 | 393.546 | 116M | 0,60% | |
| ZILLOW GROUP INC. | 74,83 | +1,74% | 74,85 | 75,60 | 74,08 | 354.018 | 17.875M | 0,15% | |
| ZYMEWORKS INC. | 13,88 | -0,79% | 14,11 | 14,13 | 13,58 | 323.783 | 986M | 0,46% | |
| ZIFF DAVIS INC. | 54,93 | +1,63% | 54,93 | 55,28 | 54,34 | 316.782 | 2.458M | 0,71% | |
| ZUMIEZ INC. | 15,47 | -1,34% | 15,86 | 15,88 | 15,30 | 302.363 | 296M | 1,58% | |
| ZEBRA TECHNOLOGIES | 405,71 | +0,74% | 406,04 | 407,29 | 402,29 | 270.572 | 20.927M | 0,52% | |
| ZENVIA INC. | 2,33 | -8,63% | 2,55 | 2,63 | 2,26 | 234.520 | 65M | 0,84% | |
| ZEVRA THERAPEUTICS INC. | 8,05 | +1,51% | 7,96 | 8,09 | 7,90 | 216.673 | 424M | 0,41% | |
| ZENTEK LTD. | 1,18 | +20,41% | 0,95 | 1,20 | 0,90 | 213.752 | 123M | 0,21% | |
| ZENATECH INC. | 6,12 | -4,38% | 6,55 | 6,55 | 6,09 | 206.920 | - | - | |
| ZOOMCAR HOLDINGS INC. | 1,99 | -1,49% | 1,98 | 2,01 | 1,95 | 151.286 | 4M | 6,85% | |
| ZYVERSA THERAPEUTICS INC. | 1,42 | +5,19% | 1,34 | 1,43 | 1,33 | 130.972 | 4M | 5,22% | |
| ZSPACE INC. | 13,61 | -6,65% | 14,90 | 15,16 | 12,20 | 124.539 | - | - | |
| ZJK INDUSTRIAL CO. | 9,43 | +4,31% | 9,04 | 9,65 | 8,98 | 113.699 | - | - | |
| ZIMVIE INC. | 14,29 | +1,71% | 14,23 | 14,37 | 14,07 | 113.247 | 394M | 0,41% | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,12 | +1,82% | 1,13 | 1,13 | 1,07 | 98.858 | 5M | 2,35% | |
| ZYNEX INC. | 7,68 | -2,41% | 8,00 | 8,00 | 7,57 | 59.970 | 245M | 0,19% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,73 | +0,85% | 4,64 | 4,88 | 4,60 | 26.061 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,5799 | +1,75% | 0,5830 | 0,5830 | 0,5320 | 21.718 | 21M | 0,06% | |
| ZHIBAO TECHNOLOGY INC. | 1,51 | +2,03% | 1,53 | 1,53 | 1,39 | 19.434 | - | - | |
| ZIONS BANCORP. | 25,04 | +0,00% | 25,08 | 25,09 | 24,70 | 16.653 | 3.694M | 0,01% | |
| ZW DATA ACTION TECHNOLOGIES | 1,63 | -4,12% | 1,70 | 1,70 | 1,63 | 8.072 | 4M | 0,37% |
