US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMINFO TECHNOLOGIES INC. | 10,17 | -3,24% | 10,45 | 10,48 | 10,15 | 4.810.346 | 3.715M | 1,32% | |
| ZILLOW GROUP INC. | 79,83 | -0,93% | 80,09 | 82,18 | 79,61 | 2.885.612 | 18.321M | 1,26% | |
| ZOOMCAR HOLDINGS INC. | 0,7500 | -29,91% | 1,0300 | 1,0500 | 0,7301 | 2.580.941 | 5M | 38,11% | |
| ZOOM COMMUNICATIONS INC. | 85,17 | -0,04% | 84,50 | 85,20 | 83,07 | 2.428.143 | 26.218M | 0,79% | |
| ZSCALER INC. | 214,67 | -1,01% | 214,77 | 215,89 | 210,32 | 1.614.227 | 32.939M | 1,05% | |
| ZAI LAB LTD. | 30,97 | +0,13% | 31,60 | 31,69 | 30,65 | 1.233.021 | 3.070M | 1,24% | |
| ZIONS BANCORP. | 56,46 | -0,56% | 56,11 | 57,04 | 56,11 | 1.178.084 | 8.339M | 0,80% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,53 | +2,02% | 2,49 | 2,63 | 2,42 | 1.026.681 | 180M | 1,44% | |
| ZILLOW GROUP INC. | 76,65 | -0,84% | 76,45 | 79,05 | 76,44 | 744.277 | 18.310M | 0,31% | |
| ZEBRA TECHNOLOGIES | 324,75 | -1,91% | 330,18 | 331,14 | 319,64 | 567.996 | 16.751M | 1,10% | |
| ZYMEWORKS INC. | 14,82 | +1,02% | 14,63 | 14,82 | 14,50 | 318.606 | 1.053M | 0,45% | |
| ZIFF DAVIS INC. | 51,35 | -2,28% | 51,78 | 52,20 | 51,04 | 278.420 | 2.297M | 0,62% | |
| ZURA BIO LTD. | 1,46 | -3,31% | 1,49 | 1,50 | 1,39 | 271.649 | 95M | 0,42% | |
| ZEVRA THERAPEUTICS INC. | 7,73 | -2,77% | 7,93 | 7,96 | 7,68 | 267.022 | 407M | 0,51% | |
| ZUMIEZ INC. | 14,88 | -1,33% | 14,97 | 15,14 | 14,53 | 259.886 | 285M | 1,36% | |
| ZYVERSA THERAPEUTICS INC. | 1,22 | +2,52% | 1,13 | 1,29 | 1,12 | 201.827 | 3M | 8,05% | |
| ZJK INDUSTRIAL CO. | 8,29 | -10,76% | 9,50 | 9,51 | 8,10 | 178.360 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,8340 | -5,26% | 0,8803 | 0,9100 | 0,8300 | 159.931 | 4M | 3,25% | |
| ZENATECH INC. | 4,91 | -1,60% | 5,00 | 5,16 | 4,91 | 143.288 | - | - | |
| ZENVIA INC. | 2,21 | +0,00% | 2,19 | 2,31 | 2,10 | 118.993 | 62M | 0,42% | |
| ZHIBAO TECHNOLOGY INC. | 1,20 | -4,00% | 1,25 | 1,36 | 1,18 | 109.820 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,78 | +0,00% | 1,78 | 1,88 | 1,70 | 77.962 | 9M | 1,51% | |
| ZSPACE INC. | 21,20 | +9,84% | 19,47 | 21,50 | 18,73 | 56.530 | - | - | |
| ZIMVIE INC. | 13,33 | -0,07% | 13,21 | 13,33 | 13,15 | 54.078 | 368M | 0,20% | |
| ZYNEX INC. | 7,52 | -1,83% | 7,57 | 7,66 | 7,48 | 48.333 | 239M | 0,15% | |
| ZENTEK LTD. | 1,05 | -1,87% | 1,05 | 1,09 | 1,04 | 35.005 | 109M | 0,03% | |
| ZEO ENERGY CORP. | 2,30 | +2,68% | 2,35 | 2,35 | 2,24 | 14.593 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,62 | +0,00% | 1,61 | 1,62 | 1,56 | 11.646 | 4M | 0,54% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,88 | +5,17% | 4,86 | 4,89 | 4,61 | 8.936 | - | - | |
| ZHONGCHAO INC. | 1,39 | +2,21% | 1,37 | 1,45 | 1,37 | 4.832 | 4M | 0,18% |
