US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMINFO TECHNOLOGIES INC. | 10,63 | +2,51% | 10,36 | 10,88 | 10,27 | 19.406.163 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 85,88 | +5,76% | 81,40 | 86,00 | 81,40 | 5.636.077 | - | - | |
| ZILLOW GROUP INC. | 83,77 | +1,97% | 81,88 | 84,75 | 81,68 | 3.351.773 | - | - | |
| ZSCALER INC. | 210,96 | +1,77% | 210,00 | 212,98 | 207,54 | 2.036.117 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3,23 | +1,57% | 3,20 | 3,42 | 3,08 | 1.171.471 | - | - | |
| ZIONS BANCORP. | 60,58 | +2,43% | 58,91 | 60,76 | 58,91 | 1.136.581 | - | - | |
| ZENATECH INC. | 1,79 | +8,48% | 1,63 | 1,81 | 1,58 | 801.621 | - | - | |
| ZAI LAB LTD. | 26,43 | +2,84% | 25,24 | 26,66 | 25,16 | 790.653 | - | - | |
| ZEVRA THERAPEUTICS INC. | 9,59 | +5,04% | 9,24 | 9,64 | 9,15 | 678.506 | - | - | |
| ZIFF DAVIS INC. | 58,24 | +1,78% | 57,31 | 59,08 | 57,31 | 561.712 | - | - | |
| ZURA BIO LTD. | 2,73 | -6,83% | 2,95 | 2,96 | 2,70 | 523.119 | - | - | |
| ZYMEWORKS INC. | 14,29 | +4,46% | 13,74 | 14,54 | 13,57 | 511.984 | - | - | |
| ZILLOW GROUP INC. | 80,79 | +1,93% | 79,31 | 81,74 | 79,20 | 459.575 | - | - | |
| ZEBRA TECHNOLOGIES | 397,19 | +1,24% | 394,28 | 397,84 | 392,54 | 232.019 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,88 | -3,09% | 2,04 | 2,04 | 1,80 | 204.148 | - | - | |
| ZUMIEZ INC. | 22,82 | +3,73% | 22,11 | 23,15 | 22,05 | 168.367 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,13 | -0,88% | 1,13 | 1,13 | 1,06 | 141.409 | - | - | |
| ZENVIA INC. | 1,40 | +2,94% | 1,41 | 1,50 | 1,39 | 136.995 | - | - | |
| ZOOMCAR HOLDINGS INC. | 6,03 | -7,37% | 6,49 | 6,80 | 5,92 | 101.474 | - | - | |
| ZIMVIE INC. | 14,17 | +3,13% | 13,80 | 14,20 | 13,74 | 88.290 | - | - | |
| ZYNEX INC. | 8,26 | +1,85% | 8,17 | 8,30 | 8,13 | 63.590 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,66 | +4,40% | 1,59 | 1,71 | 1,59 | 29.889 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,5314 | +2,00% | 0,5200 | 0,5600 | 0,5200 | 24.072 | - | - | |
| ZENTEK LTD. | 1,15 | +1,77% | 1,10 | 1,19 | 1,10 | 22.869 | - | - | |
| ZJK INDUSTRIAL CO. | 5,22 | -3,15% | 5,39 | 5,40 | 5,10 | 11.556 | - | - | |
| ZEO ENERGY CORP. | 1,31 | -1,50% | 1,35 | 1,36 | 1,31 | 11.104 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,00 | +12,36% | 2,80 | 3,00 | 2,57 | 10.521 | - | - | |
| ZIONS BANCORP. | 25,49 | +0,16% | 25,47 | 25,49 | 25,46 | 9.664 | - | - | |
| ZIONS BANCORP. | 25,51 | +0,04% | 25,53 | 25,53 | 25,50 | 7.886 | - | - | |
| ZHONGCHAO INC. | 1,06 | +0,00% | 1,06 | 1,07 | 1,03 | 5.509 | - | - |
