US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYTUS TECHNOLOGIES HLD. | 0,1800 | +15,38% | 0,1600 | 0,3190 | 0,1515 | 136.902.500 | 4M | 599,41% | |
| LUCID GROUP INC. | 2,09 | +0,48% | 2,09 | 2,16 | 1,99 | 115.668.873 | 4.846M | 4,99% | |
| LYFT INC. | 11,43 | -0,44% | 11,44 | 11,73 | 11,11 | 19.201.325 | 4.514M | 4,86% | |
| LAM RESEARCH CORP. | 73,36 | -0,61% | 74,08 | 75,39 | 72,45 | 12.617.543 | 94.169M | 0,98% | |
| LI AUTO INC. ADS | 29,49 | +7,00% | 28,71 | 29,78 | 28,66 | 8.916.953 | 28.928M | 0,91% | |
| LESLIE S INC. | 0,9201 | -4,19% | 0,9800 | 0,9850 | 0,8543 | 7.228.448 | 170M | 3,90% | |
| LIFEMD INC. | 5,57 | +30,44% | 5,43 | 5,81 | 4,94 | 7.202.742 | 241M | 16,63% | |
| LOGICMARK INC. | 0,1832 | -1,61% | 0,1810 | 0,1948 | 0,1644 | 6.081.374 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0,3584 | +1,04% | 0,3498 | 0,3597 | 0,3300 | 5.914.601 | 130M | 1,64% | |
| LUMENTUM HOLDINGS INC. | 62,05 | +8,08% | 59,51 | 64,54 | 58,81 | 5.382.804 | 4.219M | 7,92% | |
| LONGEVITY HEALTH HLD. | 0,2628 | -17,88% | 0,2313 | 0,3075 | 0,2250 | 4.019.059 | - | - | |
| LEXINFINTECH HOLDINGS | 9,28 | +8,54% | 8,82 | 9,35 | 8,75 | 3.270.641 | 1.591M | 1,91% | |
| LIFESTANCE HEALTH GROUP INC. | 6,95 | -2,25% | 7,12 | 7,15 | 6,87 | 3.155.801 | 2.659M | 0,82% | |
| LKQ CORP. | 43,18 | -1,98% | 44,01 | 44,30 | 42,88 | 2.890.943 | 11.367M | 1,10% | |
| LINDE PLC | 454,07 | -1,73% | 461,65 | 461,90 | 451,12 | 2.845.743 | 216.820M | 0,60% | |
| LATTICE SEMICONDUCTOR | 58,62 | -3,95% | 61,30 | 61,56 | 57,39 | 2.732.155 | 8.076M | 1,98% | |
| LIBERTY GLOBAL LTD. | 11,62 | +1,75% | 11,42 | 11,69 | 11,36 | 2.373.533 | 4.283M | 0,64% | |
| LIBERTY GLOBAL LTD. | 12,06 | +0,42% | 12,01 | 12,25 | 11,93 | 2.187.614 | 4.366M | 0,60% | |
| LULULEMON ATHLETICA INC. | 319,42 | -4,30% | 333,70 | 333,94 | 317,71 | 2.033.138 | 37.583M | 1,73% | |
| LEGEND BIOTECH CORP. | 37,19 | +9,29% | 34,00 | 37,24 | 33,91 | 1.733.360 | 6.812M | 0,95% | |
| LEGALZOOM.COM INC. | 9,26 | +0,00% | 9,29 | 9,39 | 9,07 | 1.696.021 | 1.626M | 0,97% | |
| LIGHTBRIDGE CORP. | 8,29 | +5,34% | 8,00 | 8,49 | 7,81 | 1.542.186 | 121M | 10,57% | |
| LANZATECH GLOBAL INC. | 0,5840 | -6,65% | 0,6256 | 0,6300 | 0,5753 | 1.353.897 | 116M | 0,68% | |
| LANTHEUS HOLDINGS INC. | 104,62 | -4,90% | 110,22 | 111,29 | 104,42 | 1.345.493 | 7.264M | 1,94% | |
| LIBERTY MEDIA CORP. | 84,78 | -0,43% | 84,66 | 86,32 | 84,14 | 1.330.653 | 23.801M | 0,47% | |
| LIGHTWAVE LOGIC INC. | 1,40 | +15,70% | 1,24 | 1,44 | 1,23 | 1.320.956 | 171M | 1,08% | |
| LIVANOVA PLC | 39,06 | +5,51% | 37,13 | 39,20 | 37,05 | 1.320.494 | 2.121M | 2,43% | |
| LPL FINANCIAL HLD. | 313,23 | +0,69% | 310,24 | 317,60 | 306,71 | 1.285.155 | 23.418M | 1,72% | |
| LINEAGE INC. | 58,19 | -4,17% | 60,58 | 60,76 | 57,44 | 1.277.140 | - | - | |
| LARIMAR THERAPEUTICS INC. | 2,65 | -7,99% | 2,92 | 2,95 | 2,60 | 1.265.323 | 169M | 1,98% |
