US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XTI AEROSPACE INC.	0,0489	+6,30%	0,0469	0,0529	0,0469	96.113.456	-	-	KI
X3 HOLDINGS CO.	0,11	-93,89%	0,09	0,11	0,08	21.344.997	-	-	KI
XP INC.	15,52	-0,96%	15,47	15,84	15,46	5.200.040	-	-	KI
XCEL ENERGY INC.	71,38	+1,90%	70,47	71,43	69,82	2.645.011	-	-	KI
XEROX HOLDINGS CORP.	8,75	+4,29%	8,36	8,83	8,27	1.856.388	-	-	KI
X4 PHARMACEUTICALS INC.	0,3684	+8,23%	0,3400	0,3724	0,3336	1.642.963	-	-	KI
XERIS BIOPHARMA HLD.	3,04	-0,65%	3,08	3,12	3,03	1.296.805	-	-	KI
XENCOR INC.	24,10	+1,60%	23,51	24,20	23,50	774.158	-	-	KI
XOMETRY INC.	31,07	+4,79%	29,99	31,76	29,46	514.525	-	-	KI
XENON PHARMACEUTICALS INC.	39,80	+1,17%	39,39	41,00	38,71	305.496	-	-	KI
XILIO THERAPEUTICS INC.	0,9200	-2,25%	0,9411	0,9411	0,8510	202.186	-	-	KI
XPEL INC.	44,85	+3,70%	43,43	44,96	42,53	112.979	-	-	KI
XBP EUROPE HOLDINGS INC.	1,26	-3,82%	1,35	1,37	1,21	79.101	-	-	KI
XOS INC.	4,06	+5,18%	3,81	4,37	3,79	73.001	-	-	KI
XIAO-I CORP.	5,80	+6,23%	5,57	5,80	5,34	66.388	-	-	KI
XUNLEI LTD.	1,86	-2,11%	1,87	1,92	1,86	60.079	-	-	KI
XCHG LTD.	14,70	-8,13%	16,81	16,81	14,28	53.846	-	-	KI
XCHANGE TEC.INC ADS	1,50	+3,45%	1,45	1,57	1,36	41.704	-	-	KI
XBIOTECH INC.	6,62	+2,00%	6,55	6,85	6,44	30.677	-	-	KI
XOMA ROYALTY CORP.	30,07	+0,17%	30,43	30,49	29,80	24.239	-	-	KI
XWELL INC.	1,45	-2,68%	1,49	1,50	1,41	14.325	-	-	KI
XORTX THERAPEUTICS INC.	1,26	+0,00%	1,26	1,28	1,25	7.124	-	-	KI
XTL BIOPHARMACEUTICALS	1,83	+3,39%	1,68	1,83	1,67	6.083	-	-	KI
XCEL BRANDS INC	0,6951	-1,43%	0,7000	0,7000	0,6900	5.925	-	-	KI
XENETIC BIOSCIENCES INC.	4,01	+0,50%	3,81	4,02	3,81	5.190	-	-	KI
XYLO TECHNOLOGIES	3,14	+0,00%	3,17	3,20	3,06	4.957	-	-	KI
XOMA ROYALTY CORP.	25,33	-0,04%	25,39	25,39	25,28	2.354	-	-	KI
XOMA ROYALTY CORP.	25,69	+0,00%	25,69	25,69	25,69	611	-	-	KI
XUHANG HOLDINGS LTD	-	+0,00%	-	-	-	-	-	-