US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XTI AEROSPACE INC. | 0,0416 | +5,32% | 0,0480 | 0,0480 | 0,0396 | 316.239.218 | - | - | |
| XP INC. | 11,82 | +0,34% | 11,85 | 11,98 | 11,76 | 3.293.985 | - | - | |
| X4 PHARMACEUTICALS INC. | 0,7586 | -6,13% | 0,8460 | 0,8943 | 0,7542 | 989.847 | - | - | |
| XEROX HOLDINGS CORP. | 8,57 | -3,82% | 8,73 | 8,88 | 8,52 | 889.362 | - | - | |
| XERIS BIOPHARMA HLD. | 3,40 | +0,59% | 3,40 | 3,48 | 3,35 | 740.042 | - | - | |
| XCEL ENERGY INC. | 67,39 | -0,30% | 67,45 | 68,06 | 67,22 | 441.005 | - | - | |
| XCHG LTD. | 1,99 | -7,01% | 2,20 | 2,20 | 1,93 | 312.316 | - | - | |
| XENON PHARMACEUTICALS INC. | 39,01 | +1,25% | 38,82 | 39,12 | 38,35 | 168.012 | - | - | |
| XOMETRY INC. | 42,95 | -2,12% | 44,16 | 44,51 | 42,45 | 153.351 | - | - | |
| XCHANGE TEC.INC ADS | 0,9000 | -5,26% | 0,8980 | 0,9399 | 0,8700 | 128.360 | - | - | |
| XUNLEI LTD. | 2,04 | -4,23% | 2,11 | 2,13 | 2,01 | 119.820 | - | - | |
| XENCOR INC. | 23,02 | -2,91% | 23,95 | 23,95 | 22,78 | 112.872 | - | - | |
| XILIO THERAPEUTICS INC. | 0,9500 | -2,06% | 0,9506 | 0,9900 | 0,9318 | 107.047 | - | - | |
| X3 HOLDINGS CO. | 0,9010 | -5,16% | 0,9458 | 1,0900 | 0,9007 | 86.236 | - | - | |
| XIAO-I CORP. | 5,78 | -3,18% | 5,92 | 6,11 | 5,71 | 63.509 | - | - | |
| XBIOTECH INC. | 3,95 | -3,42% | 4,20 | 4,21 | 3,82 | 42.945 | - | - | |
| XOS INC. | 3,35 | -2,05% | 3,48 | 3,50 | 3,20 | 36.781 | - | - | |
| XCEL BRANDS INC | 0,5150 | -1,34% | 0,5300 | 0,5300 | 0,4842 | 34.780 | - | - | |
| XWELL INC. | 1,54 | -1,28% | 1,54 | 1,61 | 1,52 | 30.702 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,05 | -10,26% | 1,22 | 1,22 | 0,98 | 29.177 | - | - | |
| XPEL INC. | 40,19 | +1,46% | 39,89 | 40,24 | 39,70 | 22.156 | - | - | |
| XTL BIOPHARMACEUTICALS | 2,03 | +9,14% | 1,72 | 2,07 | 1,72 | 18.488 | - | - | |
| XORTX THERAPEUTICS INC. | 1,12 | -4,27% | 1,18 | 1,18 | 1,12 | 10.709 | - | - | |
| XYLO TECHNOLOGIES | 3,70 | -7,96% | 3,85 | 4,08 | 3,70 | 7.763 | - | - | |
| XENETIC BIOSCIENCES INC. | 3,98 | -1,73% | 4,04 | 4,15 | 3,97 | 7.525 | - | - | |
| XOMA ROYALTY CORP. | 26,20 | +0,42% | 25,85 | 26,43 | 25,50 | 3.262 | - | - | |
| XOMA ROYALTY CORP. | 25,88 | +0,12% | 25,92 | 25,92 | 25,87 | 2.309 | - | - | |
| XOMA ROYALTY CORP. | 25,62 | +0,00% | 25,62 | 25,62 | 25,62 | 676 | - | - |
