US NASDAQ Stocks price list and quotes - Volume - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XP INC. | 14.80 | +0.89% | 14.58 | 15.12 | 14.25 | 14,669,982 | 8,115M | 2.68% | |
| XEROX HOLDINGS CORP. | 5.13 | -5.52% | 5.41 | 5.41 | 5.07 | 4,400,126 | 643M | 3.51% | |
| XCEL ENERGY INC. | 69.72 | +0.58% | 69.88 | 70.49 | 69.64 | 3,533,624 | 38,869M | 0.63% | |
| XERIS BIOPHARMA HLD. | 5.58 | -0.89% | 5.63 | 5.70 | 5.51 | 3,265,368 | 831M | 2.19% | |
| XTI AEROSPACE INC. | 1.23 | -50.00% | 1.32 | 1.34 | 1.20 | 1,820,968 | - | - | |
| X4 PHARMACEUTICALS INC. | 0.2500 | -7.78% | 0.2648 | 0.2782 | 0.2500 | 1,570,375 | 42M | 0.93% | |
| XOS INC. | 3.44 | -3.37% | 3.56 | 3.67 | 3.37 | 1,536,494 | 28M | 19.20% | |
| XENCOR INC. | 11.23 | -2.43% | 11.49 | 11.49 | 10.99 | 848,533 | 694M | 1.37% | |
| XOMETRY INC. | 25.89 | -2.67% | 26.31 | 26.50 | 25.33 | 481,583 | 1,276M | 0.98% | |
| XUNLEI LTD. | 4.45 | -3.68% | 4.54 | 4.69 | 4.39 | 348,028 | 283M | 0.55% | |
| XILIO THERAPEUTICS INC. | 0.7460 | +2.21% | 0.7300 | 0.7460 | 0.6901 | 310,159 | 39M | 0.60% | |
| XENON PHARMACEUTICALS INC. | 34.26 | -0.58% | 34.38 | 34.80 | 33.83 | 288,839 | 2,596M | 0.38% | |
| XPEL INC. | 30.88 | -2.06% | 31.40 | 31.50 | 30.14 | 204,499 | 854M | 0.74% | |
| XWELL INC. | 1.05 | -11.76% | 1.18 | 1.20 | 1.04 | 118,978 | - | - | |
| X3 HOLDINGS CO. | 1.22 | -1.61% | 1.24 | 1.24 | 1.07 | 105,708 | 17M | 0.77% | |
| XIAO-I CORP. | 3.90 | -5.80% | 4.14 | 4.18 | 3.82 | 71,013 | 11M | 2.58% | |
| XBIOTECH INC. | 3.10 | -4.32% | 3.10 | 3.17 | 3.10 | 65,476 | 94M | 0.21% | |
| XCHANGE TEC.INC ADS | 0.8000 | -2.34% | 0.7853 | 0.8155 | 0.7801 | 34,796 | - | - | |
| XCHG LTD. | 1.26 | -3.08% | 1.26 | 1.31 | 1.23 | 27,215 | - | - | |
| XCEL BRANDS INC | 3.03 | -17.44% | 3.57 | 3.74 | 3.02 | 26,155 | 72M | 0.11% | |
| XORTX THERAPEUTICS INC. | 0.9700 | +1.04% | 1.0200 | 1.0200 | 0.9600 | 15,812 | 3M | 0.45% | |
| XOMA ROYALTY CORP. | 20.33 | -3.05% | 20.94 | 20.98 | 20.00 | 11,774 | 238M | 0.10% | |
| XBP EUROPE HOLDINGS INC. | 1.26 | -8.70% | 1.32 | 1.32 | 1.24 | 10,292 | - | - | |
| XYLO TECHNOLOGIES | 4.95 | +0.00% | 4.70 | 5.17 | 4.65 | 7,401 | - | - | |
| XENETIC BIOSCIENCES INC. | 3.12 | -4.29% | 3.25 | 3.43 | 3.12 | 3,995 | - | - | |
| XTL BIOPHARMACEUTICALS | 1.27 | +4.96% | 1.25 | 1.28 | 1.15 | 2,286 | 7M | 0.04% | |
| XOMA ROYALTY CORP. | 25.43 | -0.08% | 25.45 | 25.45 | 25.41 | 1,294 | 241M | 0.01% | |
| XOMA ROYALTY CORP. | 25.78 | -0.58% | 25.75 | 25.78 | 25.73 | 1,240 | 304M | 0.01% |
