US NASDAQ Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.1360 | +48.47% | 0.1500 | 0.2948 | 0.1310 | 695,664,141 | 4M | 2,602.73% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0405 | +20.90% | 0.0374 | 0.0600 | 0.0358 | 411,841,753 | 10M | 166.38% | |
| NVIDIA CORP. | 108.76 | +1.66% | 106.99 | 112.24 | 104.77 | 354,865,692 | 2,663,532M | 1.45% | |
| CUTERA INC. | 0.1079 | -16.03% | 0.1620 | 0.2446 | 0.1027 | 218,461,673 | 2M | 1,085.37% | |
| ASPIRA WOMEN S HEALTH INC. | 0.1750 | -11.62% | 0.3515 | 0.3629 | 0.1750 | 193,003,808 | 3M | 1,201.55% | |
| TESLA INC. | 230.58 | +3.79% | 225.30 | 237.06 | 218.13 | 174,896,415 | 741,665M | 5.44% | |
| LYTUS TECHNOLOGIES HLD. | 0.1800 | +15.38% | 0.1600 | 0.3190 | 0.1515 | 136,902,500 | 4M | 599.41% | |
| LUCID GROUP INC. | 2.09 | +0.48% | 2.09 | 2.16 | 1.99 | 115,668,873 | 4,846M | 4.99% | |
| MGO GLOBAL INC. | 0.37 | +0.00% | 0.40 | 0.46 | 0.33 | 111,379,653 | 3M | 1,208.15% | |
| AMERICAN AIRLINES GROUP INC. | 11.46 | -8.32% | 12.50 | 12.54 | 11.43 | 109,911,363 | 7,526M | 16.74% | |
| PALANTIR TECHNOLOGIES INC. | 78.05 | +2.19% | 75.79 | 80.75 | 75.53 | 109,351,514 | 183,055M | 4.66% | |
| RAYTECH HOLDING LTD. | 1.69 | +94.25% | 0.91 | 2.33 | 0.89 | 104,033,154 | - | - | |
| ONDAS HOLDINGS INC. | 0.7235 | -0.48% | 1.1800 | 1.1800 | 0.6811 | 104,014,692 | 75M | 100.56% | |
| SUPER MICRO COMPUTER INC. | 40.84 | +10.68% | 36.81 | 41.47 | 36.61 | 95,890,554 | 23,914M | 16.38% | |
| DIGITAL ALLY INC. | 0.0795 | +12.77% | 0.0796 | 0.0830 | 0.0725 | 82,456,862 | 6M | 104.04% | |
| INTEL CORP. | 19.78 | -0.75% | 19.97 | 20.06 | 19.29 | 80,788,985 | 84,579M | 1.89% | |
| APPLE INC. | 220.84 | -2.92% | 223.80 | 225.84 | 217.45 | 76,137,410 | 3,317,481M | 0.51% | |
| PLUG POWER INC. | 1.67 | -2.34% | 1.70 | 1.76 | 1.59 | 73,403,347 | 1,560M | 7.86% | |
| HEPION PHARMACEUTICALS INC. | 0.0840 | +16.18% | 0.0720 | 0.0995 | 0.0685 | 71,921,501 | - | - | |
| ADITXT INC. | 0.0600 | +7.14% | 0.0548 | 0.0621 | 0.0522 | 71,144,426 | 5M | 90.18% | |
| ROBINHOOD MARKETS INC. | 36.36 | +2.05% | 36.19 | 38.35 | 35.57 | 69,609,283 | 32,167M | 7.87% | |
| OPENDOOR TECHNOLOGIES INC | 1.11 | -7.50% | 1.17 | 1.19 | 1.07 | 58,929,262 | 780M | 8.38% | |
| SOFI TECHNOLOGIES INC. | 11.26 | +0.72% | 11.06 | 11.50 | 10.85 | 54,907,858 | 12,002M | 5.15% | |
| AMAZON.COM INC. | 196.59 | +1.05% | 193.90 | 200.18 | 193.40 | 54,002,880 | 2,083,402M | 0.51% | |
| SONOMA PHARMACEUTICALS INC. | 3.40 | +21.86% | 4.31 | 4.46 | 3.10 | 51,902,475 | 5M | 3,212.24% | |
| GRAB HOLDINGS LTD. | 4.31 | +4.61% | 4.26 | 4.53 | 4.20 | 50,990,243 | 16,559M | 1.33% | |
| WARNER BROS. DISCOVERY | 10.37 | -2.08% | 10.61 | 10.70 | 10.19 | 50,764,925 | 25,426M | 2.07% | |
| TILRAY BRANDS INC. | 0.6096 | -6.30% | 0.6450 | 0.6450 | 0.5845 | 49,995,401 | 514M | 5.93% | |
| RIGETTI COMPUTING INC. | 8.05 | +1.77% | 7.84 | 8.27 | 7.57 | 46,694,162 | 1,950M | 19.27% | |
| BIT ORIGIN LTD. | 0.4881 | +2.74% | 0.4649 | 0.5288 | 0.4300 | 43,100,121 | 4M | 509.05% |
