US NASDAQ Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MGO GLOBAL INC. | 0.4150 | +124.32% | 0.3919 | 0.4384 | 0.2825 | 816,598,897 | 4M | 8,857.78% | |
| ALGORHYTHM HOLDINGS INC. | 0.0170 | -20.19% | 0.0198 | 0.0200 | 0.0166 | 274,201,908 | - | - | |
| NVIDIA CORP. | 129.84 | +0.90% | 129.22 | 130.37 | 127.60 | 228,186,298 | 3,179,782M | 0.93% | |
| GARDEN STAGE LTD. | 0.7881 | +78.30% | 0.4620 | 1.2500 | 0.4620 | 219,638,245 | 12M | 1,405.68% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0540 | +15.38% | 0.0518 | 0.0700 | 0.0484 | 212,294,676 | 13M | 85.76% | |
| UNIVERSE PHARMACEUTICALS INC | 0.1840 | +14.29% | 0.2065 | 0.2450 | 0.1595 | 144,297,160 | 386,985 | 6,860.90% | |
| CONDUIT PHARMACEUTICALS INC. | 2.85 | +83.87% | 2.67 | 3.70 | 2.25 | 144,199,881 | 4M | 9,373.96% | |
| PALANTIR TECHNOLOGIES INC. | 110.85 | -0.39% | 111.66 | 116.30 | 110.45 | 143,795,408 | 252,519M | 6.31% | |
| CYNGN INC. | 0.0602 | -28.84% | 0.0595 | 0.0678 | 0.0570 | 136,017,885 | 2M | 496.34% | |
| NEWGENIVF GROUP LTD. | 0.1340 | -13.60% | 0.1783 | 0.1797 | 0.1086 | 100,833,201 | - | - | |
| RIGETTI COMPUTING INC. | 12.85 | -3.31% | 13.68 | 13.85 | 12.44 | 96,825,250 | 3,114M | 39.96% | |
| MDJM LTD | 0.1925 | +17.02% | 0.1690 | 0.2829 | 0.1667 | 88,173,198 | - | - | |
| CYCLO THERAPEUTICS INC. | 1.19 | +54.55% | 1.34 | 1.45 | 0.97 | 84,727,953 | 34M | 296.10% | |
| AMAZON.COM INC. | 229.15 | -4.05% | 232.50 | 234.81 | 228.06 | 77,539,276 | 2,409,512M | 0.74% | |
| SUPER MICRO COMPUTER INC. | 36.28 | +7.21% | 34.55 | 36.96 | 34.33 | 72,679,921 | 21,244M | 12.41% | |
| TESLA INC. | 361.62 | -3.39% | 370.19 | 380.55 | 360.34 | 70,298,258 | 1,160,822M | 2.19% | |
| ADITXT INC. | 0.0900 | +0.00% | 0.1009 | 0.1025 | 0.0851 | 66,906,021 | 7M | 84.81% | |
| TILRAY BRANDS INC. | 1.00 | -5.66% | 1.04 | 1.06 | 0.99 | 66,160,598 | 843M | 7.85% | |
| LOTTERY.COM INC. | 1.60 | +13.48% | 1.70 | 1.84 | 1.34 | 60,232,239 | - | - | |
| INTEL CORP. | 19.10 | -1.44% | 19.35 | 19.36 | 19.03 | 58,277,917 | 81,672M | 1.36% | |
| CLEANSPARK INC. | 11.33 | +9.15% | 11.55 | 12.47 | 11.20 | 57,650,229 | 2,868M | 22.77% | |
| PLUG POWER INC. | 1.84 | -3.66% | 1.90 | 1.93 | 1.81 | 57,173,584 | 1,677M | 6.27% | |
| NIKOLA CORP. | 0.4431 | -41.12% | 0.4623 | 0.5450 | 0.4306 | 52,437,658 | 37M | 62.08% | |
| LUCID GROUP INC. | 2.83 | -2.08% | 2.88 | 2.90 | 2.80 | 51,558,575 | 6,562M | 2.22% | |
| ALPHABET INC. CLASS A | 185.34 | -3.27% | 191.05 | 191.18 | 183.24 | 49,314,961 | 2,290,935M | 0.40% | |
| ADVANCED MICRO DEVICES INC. | 107.56 | -2.36% | 109.13 | 109.92 | 106.79 | 46,082,499 | 174,084M | 2.85% | |
| BITFARMS LTD. | 1.42 | +0.71% | 1.46 | 1.50 | 1.41 | 41,253,031 | 701M | 8.35% | |
| APPLE INC. | 227.63 | -2.40% | 232.60 | 234.00 | 227.26 | 39,707,224 | 3,460,909M | 0.26% | |
| SOUNDHOUND AI INC. | 15.60 | -1.14% | 15.80 | 16.30 | 15.51 | 38,247,502 | 6,139M | 9.72% | |
| TERAWULF INC. | 5.03 | -2.33% | 5.36 | 5.60 | 4.98 | 38,174,104 | 1,924M | 9.98% |
