US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800-FLOWERS.COM INC. 5.85 -1.85% 5.96 6.06 5.71 449,791 372M 0.71%
10X GENOMICS INC. 9.16 -2.66% 9.35 9.47 8.92 2,665,899 1,104M 2.21%
111 INC. ADS 9.05 -7.65% 9.65 9.69 8.79 36,205 775M 0.04%
17 EDUCATION & TECHNOLOGY GROUP 1.60 -7.51% 1.75 1.75 1.60 28,953 248,669 18.63%
180 LIFE SCIENCES 1.03 +0.00% 1.05 1.05 1.00 33,756 3M 1.06%
1ST SOURCE CORP. 60.25 -1.68% 61.08 61.08 59.50 86,970 1,479M 0.35%
1STDIBS.COM INC. 3.11 +0.00% 3.12 3.12 3.03 81,988 110M 0.23%
22ND CENTURY GROUP INC 1.51 +4.86% 1.44 1.51 1.32 58,776 3M 3.42%
23ANDME HOLDING CO. 0.6063 -21.26% 0.7480 1.1000 0.6000 29,751,445 16M 110.90%
2SEVENTY BIO INC. 4.95 +0.00% 4.95 4.96 4.95 454,240 255M 0.88%
3 E NETWORK TECHNOLOGY GROUP LTD 3.87 -1.28% 4.00 4.00 3.70 76,010 - -
36KR HOLDINGS INC. ADS 4.26 +7.30% 3.98 4.26 3.98 19,381 7M 1.10%
374WATER INC. 0.3360 -6.33% 0.3479 0.3593 0.3360 171,401 48M 0.12%
4D MOLECULAR THERAPEUTICS INC. 3.63 +1.97% 3.56 3.66 3.45 618,550 168M 1.34%
5E ADVANCED MATERIALS INC. 4.10 +1.23% 3.81 4.34 3.81 4,968 282M 0.01%
60 DEGREES PHARMACEUTICALS 1.84 +1.10% 1.82 1.90 1.80 34,075 3M 2.31%
89BIO INC. 8.08 -9.82% 8.94 8.94 7.90 1,916,442 1,180M 1.31%
8X8 INC 1.99 -5.69% 2.09 2.12 1.96 1,061,379 255M 0.83%
908 DEVICES INC. 4.04 +0.75% 4.03 4.20 3.92 818,626 143M 2.32%
9F INC. ADS 1.41 -6.00% 1.46 1.46 1.41 2,976 - -
A SPAC III ACQUISITION 10.21 +0.00% 10.20 10.23 10.20 4,676 81M 0.06%
A SPAC III ACQUISITION 0.1386 +0.00% 0.1386 0.1386 0.1386 100 - -
A-MARK PRECIOUS METALS INC. 26.45 -6.90% 28.46 28.68 26.02 347,424 606M 1.52%
A2Z CUST2MATE SOLUTIONS 7.31 -1.48% 7.42 7.48 7.04 94,458 240M 0.29%
AAON INC. 78.08 -2.69% 80.40 80.40 77.43 538,244 6,326M 0.66%
AARDVARK THERAPEUTICS INC. 7.74 -13.03% 8.71 9.16 7.74 142,637 - -
ABACUS GLOBAL MANAGEMENT 25.09 +0.20% 25.03 25.37 24.62 71,255 709M 0.25%
ABACUS GLOBAL MANAGEMENT INC. 7.62 +6.57% 7.73 8.70 7.50 775,153 736M 0.80%
ABCELLERA BIOLOGICS INC. 2.31 -2.12% 2.35 2.36 2.28 2,460,746 681M 0.84%
ABEONA THERAPEUTICS INC. 4.97 -1.39% 5.03 5.14 4.86 529,407 215M 1.22%