US NASDAQ Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 6.57 | +0.31% | 6.56 | 6.72 | 6.41 | 570,318 | 418M | 0.90% | |
| 10X GENOMICS INC. | 10.59 | -9.49% | 11.50 | 11.61 | 10.53 | 3,074,661 | 1,276M | 2.55% | |
| 111 INC. ADS | 8.12 | -6.24% | 8.41 | 8.60 | 7.00 | 55,569 | 696M | 0.06% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1.95 | -0.51% | 2.00 | 2.00 | 1.95 | 15,181 | 301,550 | 9.82% | |
| 180 LIFE SCIENCES | 1.13 | -4.24% | 1.19 | 1.19 | 1.13 | 26,520 | 4M | 0.83% | |
| 1ST SOURCE CORP. | 60.45 | -3.63% | 61.90 | 62.16 | 60.38 | 105,144 | 1,484M | 0.43% | |
| 1STDIBS.COM INC. | 3.36 | -3.45% | 3.45 | 3.45 | 3.32 | 67,758 | 123M | 0.19% | |
| 22ND CENTURY GROUP INC | 2.01 | -3.37% | 2.07 | 2.07 | 1.91 | 41,398 | 3M | 2.41% | |
| 23ANDME HOLDING CO. | 1.51 | +1.34% | 1.55 | 1.75 | 1.43 | 822,271 | 41M | 3.07% | |
| 2SEVENTY BIO INC. | 2.80 | +5.26% | 2.61 | 2.88 | 2.55 | 583,656 | 144M | 1.13% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 2.85 | +5.56% | 2.70 | 2.85 | 2.60 | 6,721 | - | - | |
| 36KR HOLDINGS INC. ADS | 4.01 | -14.32% | 4.50 | 4.74 | 4.01 | 51,795 | 7M | 2.95% | |
| 374WATER INC. | 0.3549 | -2.50% | 0.3530 | 0.3697 | 0.3501 | 302,470 | 51M | 0.21% | |
| 4D MOLECULAR THERAPEUTICS INC. | 3.89 | -4.42% | 4.10 | 4.20 | 3.84 | 829,487 | 180M | 1.79% | |
| 5E ADVANCED MATERIALS INC. | 3.61 | -4.50% | 3.90 | 3.90 | 3.50 | 17,659 | 248M | 0.03% | |
| 60 DEGREES PHARMACEUTICALS | 1.46 | -6.41% | 1.57 | 1.57 | 1.41 | 68,304 | 2M | 4.64% | |
| 89BIO INC. | 7.15 | -8.92% | 7.65 | 7.77 | 7.14 | 1,672,932 | 1,042M | 1.15% | |
| 8X8 INC | 2.16 | -6.09% | 2.26 | 2.29 | 2.07 | 858,904 | 277M | 0.67% | |
| 908 DEVICES INC. | 3.02 | +9.42% | 2.69 | 3.09 | 2.67 | 1,735,787 | 105M | 4.98% | |
| 9F INC. ADS | 1.45 | -2.68% | 1.52 | 1.61 | 1.45 | 1,957 | - | - | |
| A SPAC III ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 2,785 | 81M | 0.03% | |
| A SPAC III ACQUISITION | 0.1843 | +0.00% | 0.1843 | 0.1843 | 0.1843 | 247 | - | - | |
| A-MARK PRECIOUS METALS INC. | 27.44 | -0.83% | 27.90 | 28.49 | 26.78 | 226,240 | 628M | 0.99% | |
| A2Z CUST2MATE SOLUTIONS | 6.36 | -8.36% | 6.82 | 6.82 | 6.25 | 148,442 | 209M | 0.45% | |
| AADI BIOSCIENCE INC. | 1.93 | -8.96% | 2.08 | 2.26 | 1.89 | 288,294 | 48M | 1.17% | |
| AAON INC. | 79.79 | -2.78% | 81.36 | 81.91 | 78.39 | 1,358,588 | 6,464M | 1.68% | |
| AARDVARK THERAPEUTICS INC. | 10.26 | +1.28% | 10.90 | 11.51 | 10.03 | 122,020 | - | - | |
| ABACUS LIFE | 26.05 | -1.03% | 26.28 | 26.28 | 26.03 | 16,466 | 683M | 0.06% | |
| ABACUS LIFE INC. | 7.24 | -2.56% | 7.34 | 7.45 | 7.08 | 355,475 | 700M | 0.37% | |
| ABCELLERA BIOLOGICS INC. | 2.20 | -5.58% | 2.33 | 2.33 | 2.17 | 5,628,710 | 648M | 1.91% |
