US NASDAQ Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 5.85 | -1.85% | 5.96 | 6.06 | 5.71 | 449,791 | 372M | 0.71% | |
| 10X GENOMICS INC. | 9.16 | -2.66% | 9.35 | 9.47 | 8.92 | 2,665,899 | 1,104M | 2.21% | |
| 111 INC. ADS | 9.05 | -7.65% | 9.65 | 9.69 | 8.79 | 36,205 | 775M | 0.04% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1.60 | -7.51% | 1.75 | 1.75 | 1.60 | 28,953 | 248,669 | 18.63% | |
| 180 LIFE SCIENCES | 1.03 | +0.00% | 1.05 | 1.05 | 1.00 | 33,756 | 3M | 1.06% | |
| 1ST SOURCE CORP. | 60.25 | -1.68% | 61.08 | 61.08 | 59.50 | 86,970 | 1,479M | 0.35% | |
| 1STDIBS.COM INC. | 3.11 | +0.00% | 3.12 | 3.12 | 3.03 | 81,988 | 110M | 0.23% | |
| 22ND CENTURY GROUP INC | 1.51 | +4.86% | 1.44 | 1.51 | 1.32 | 58,776 | 3M | 3.42% | |
| 23ANDME HOLDING CO. | 0.6063 | -21.26% | 0.7480 | 1.1000 | 0.6000 | 29,751,445 | 16M | 110.90% | |
| 2SEVENTY BIO INC. | 4.95 | +0.00% | 4.95 | 4.96 | 4.95 | 454,240 | 255M | 0.88% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 3.87 | -1.28% | 4.00 | 4.00 | 3.70 | 76,010 | - | - | |
| 36KR HOLDINGS INC. ADS | 4.26 | +7.30% | 3.98 | 4.26 | 3.98 | 19,381 | 7M | 1.10% | |
| 374WATER INC. | 0.3360 | -6.33% | 0.3479 | 0.3593 | 0.3360 | 171,401 | 48M | 0.12% | |
| 4D MOLECULAR THERAPEUTICS INC. | 3.63 | +1.97% | 3.56 | 3.66 | 3.45 | 618,550 | 168M | 1.34% | |
| 5E ADVANCED MATERIALS INC. | 4.10 | +1.23% | 3.81 | 4.34 | 3.81 | 4,968 | 282M | 0.01% | |
| 60 DEGREES PHARMACEUTICALS | 1.84 | +1.10% | 1.82 | 1.90 | 1.80 | 34,075 | 3M | 2.31% | |
| 89BIO INC. | 8.08 | -9.82% | 8.94 | 8.94 | 7.90 | 1,916,442 | 1,180M | 1.31% | |
| 8X8 INC | 1.99 | -5.69% | 2.09 | 2.12 | 1.96 | 1,061,379 | 255M | 0.83% | |
| 908 DEVICES INC. | 4.04 | +0.75% | 4.03 | 4.20 | 3.92 | 818,626 | 143M | 2.32% | |
| 9F INC. ADS | 1.41 | -6.00% | 1.46 | 1.46 | 1.41 | 2,976 | - | - | |
| A SPAC III ACQUISITION | 10.21 | +0.00% | 10.20 | 10.23 | 10.20 | 4,676 | 81M | 0.06% | |
| A SPAC III ACQUISITION | 0.1386 | +0.00% | 0.1386 | 0.1386 | 0.1386 | 100 | - | - | |
| A-MARK PRECIOUS METALS INC. | 26.45 | -6.90% | 28.46 | 28.68 | 26.02 | 347,424 | 606M | 1.52% | |
| A2Z CUST2MATE SOLUTIONS | 7.31 | -1.48% | 7.42 | 7.48 | 7.04 | 94,458 | 240M | 0.29% | |
| AAON INC. | 78.08 | -2.69% | 80.40 | 80.40 | 77.43 | 538,244 | 6,326M | 0.66% | |
| AARDVARK THERAPEUTICS INC. | 7.74 | -13.03% | 8.71 | 9.16 | 7.74 | 142,637 | - | - | |
| ABACUS GLOBAL MANAGEMENT | 25.09 | +0.20% | 25.03 | 25.37 | 24.62 | 71,255 | 709M | 0.25% | |
| ABACUS GLOBAL MANAGEMENT INC. | 7.62 | +6.57% | 7.73 | 8.70 | 7.50 | 775,153 | 736M | 0.80% | |
| ABCELLERA BIOLOGICS INC. | 2.31 | -2.12% | 2.35 | 2.36 | 2.28 | 2,460,746 | 681M | 0.84% | |
| ABEONA THERAPEUTICS INC. | 4.97 | -1.39% | 5.03 | 5.14 | 4.86 | 529,407 | 215M | 1.22% |
