US NASDAQ Stocks price list and quotes - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
L.B. FOSTER COMPANY	28.48	+3.64%	28.03	28.69	27.50	50,479	308M	0.47%	AI
LA ROSA HOLDINGS	0.2750	+3.58%	0.2900	0.2900	0.2602	600,454	8M	2.05%	AI
LAKE SHORE BANCORP INC.	15.55	-0.45%	15.61	15.62	15.55	1,525	87M	0.03%
LAKELAND FINANCIAL	68.03	-0.22%	68.95	70.80	67.79	90,903	1,735M	0.36%	AI
LAKELAND INDUSTRIES INC.	23.29	+0.95%	23.02	23.40	22.59	64,757	172M	0.88%	AI
LAKESHORE BIOPHARMA CO. LTD	2.36	-5.98%	2.52	2.77	2.36	7,853	-	-	AI
LAKESIDE HOLDING	2.02	-0.98%	2.00	2.07	1.97	158,854	-	-	AI
LAM RESEARCH CORP.	83.73	+1.70%	83.55	84.67	82.56	13,613,089	107,481M	1.06%	AI
LAMAR ADVERTISING CO.	128.18	+0.35%	128.16	128.43	126.84	346,096	12,952M	0.34%	AI
LANCASTER COLONY	186.58	-1.13%	189.94	191.52	185.68	166,306	5,136M	0.60%	AI
LANDMARK BANCORP INC.	24.76	+2.06%	24.43	25.10	24.43	38,555	143M	0.67%	AI
LANDS END INC.	11.42	+1.51%	11.34	11.48	11.24	74,144	356M	0.24%	AI
LANDSEA HOMES CORP.	8.04	+0.25%	8.12	8.33	8.03	197,499	292M	0.54%	AI
LANDSTAR SYSTEM INC.	160.05	+0.40%	160.27	163.32	159.55	200,242	5,674M	0.56%	AI
LANTERN PHARMA INC.	5.05	-0.39%	5.26	5.26	4.71	129,186	54M	1.20%	AI
LANTHEUS HOLDINGS INC.	86.91	-2.03%	89.12	90.40	86.28	910,150	6,034M	1.31%	AI
LANTRONIX INC.	3.12	-1.89%	3.20	3.26	3.06	775,354	120M	2.02%	AI
LANZATECH GLOBAL INC.	0.7652	+5.79%	0.7449	0.7926	0.6700	2,818,575	151M	1.43%	AI
LARGO INC.	2.09	-2.79%	2.20	2.25	2.09	130,718	134M	0.20%	AI
LARIMAR THERAPEUTICS INC.	3.37	-2.60%	3.46	3.55	3.35	394,194	215M	0.62%	AI
LASER PHOTONICS	4.08	-4.45%	4.26	4.30	4.01	286,147	56M	2.07%	AI
LATHAM GROUP INC.	6.54	-1.21%	6.67	6.71	6.43	444,486	756M	0.38%	AI
LATTICE SEMICONDUCTOR	54.47	+2.21%	53.13	55.17	53.09	4,539,485	7,504M	3.29%	AI
LAUNCH ONE ACQUISITION	10.11	+0.20%	10.11	10.11	10.09	19,904	-	-
LAUNCH ONE ACQUISITION	10.20	+0.00%	10.20	10.20	10.20	165	-	-
LAUNCH TWO ACQUISITION	10.07	-0.10%	10.05	10.08	10.05	2,270	-	-
LAUNCH TWO ACQUISITION	10.04	+0.20%	10.01	10.04	10.01	5,446	-	-
LAUREATE EDUCATION INC.	19.84	+1.33%	19.70	19.89	19.58	540,979	3,027M	0.35%	AI
LAVA THERAPEUTICS N.V.	0.9118	-4.57%	0.9600	0.9600	0.9118	43,295	24M	0.16%	AI
LAVORO LTD.	4.59	+6.50%	4.31	5.43	4.31	11,090	537M	0.01%	AI