US NASDAQ Stocks price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 27.80 | +1.94% | 27.12 | 27.89 | 26.82 | 44,172 | - | - | |
| LA ROSA HOLDINGS | 0.6801 | -11.68% | 0.7050 | 0.7300 | 0.6801 | 383,349 | - | - | |
| LAKE SHORE BANCORP INC. | 13.96 | +1.53% | 13.90 | 13.96 | 13.50 | 2,747 | - | - | |
| LAKELAND FINANCIAL | 75.38 | +2.40% | 74.34 | 75.74 | 73.88 | 113,324 | - | - | |
| LAKELAND INDUSTRIES INC. | 21.61 | -1.73% | 22.14 | 22.19 | 21.50 | 23,200 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2.62 | +1.95% | 2.57 | 2.70 | 2.40 | 4,313 | - | - | |
| LAKESIDE HOLDING | 3.24 | +27.56% | 2.59 | 3.24 | 2.59 | 61,308 | - | - | |
| LAM RESEARCH CORP. | 72.64 | -0.67% | 72.61 | 73.27 | 71.60 | 8,666,481 | - | - | |
| LAMAR ADVERTISING CO. | 130.35 | +0.84% | 129.68 | 130.71 | 129.30 | 287,075 | - | - | |
| LANCASTER COLONY | 186.38 | +2.42% | 182.98 | 186.76 | 182.98 | 132,759 | - | - | |
| LANDMARK BANCORP INC. | 23.17 | +1.67% | 23.17 | 23.17 | 23.17 | 743 | - | - | |
| LANDS END INC. | 15.33 | +2.54% | 15.06 | 15.44 | 15.04 | 67,917 | - | - | |
| LANDSEA HOMES CORP. | 10.93 | +0.74% | 10.97 | 11.11 | 10.80 | 102,595 | - | - | |
| LANDSTAR SYSTEM INC. | 180.83 | +0.77% | 180.36 | 181.42 | 179.38 | 274,173 | - | - | |
| LANTERN PHARMA INC. | 3.08 | +4.41% | 2.99 | 3.22 | 2.80 | 108,470 | - | - | |
| LANTHEUS HOLDINGS INC. | 90.52 | +3.66% | 88.60 | 91.06 | 88.03 | 2,014,988 | - | - | |
| LANTRONIX INC. | 2.86 | -2.05% | 2.96 | 2.99 | 2.81 | 499,904 | - | - | |
| LANZATECH GLOBAL INC. | 1.06 | -7.02% | 1.16 | 1.16 | 1.04 | 541,181 | - | - | |
| LARGO INC. | 2.03 | -0.49% | 2.01 | 2.06 | 2.01 | 61,634 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6.16 | +0.49% | 6.16 | 6.34 | 6.04 | 402,091 | - | - | |
| LASER PHOTONICS | 6.55 | +8.26% | 6.20 | 6.68 | 6.06 | 688,406 | - | - | |
| LATHAM GROUP INC. | 6.89 | +9.02% | 6.40 | 6.94 | 6.33 | 780,732 | - | - | |
| LATTICE SEMICONDUCTOR | 54.21 | +3.73% | 52.05 | 54.33 | 51.84 | 1,458,568 | - | - | |
| LAUNCH ONE ACQUISITION | 10.01 | -0.10% | 10.01 | 10.01 | 10.00 | 76,306 | - | - | |
| LAUNCH ONE ACQUISITION | 10.05 | +0.00% | 10.04 | 10.06 | 10.04 | 5,452 | - | - | |
| LAUNCH TWO ACQUISITION | 9.99 | +0.10% | 9.99 | 10.00 | 9.98 | 68,266 | - | - | |
| LAUREATE EDUCATION INC. | 19.52 | +1.30% | 19.39 | 19.58 | 19.37 | 595,721 | - | - | |
| LAVA THERAPEUTICS N.V. | 1.60 | +8.11% | 1.50 | 1.66 | 1.48 | 30,152 | - | - | |
| LAVORO LTD. | 5.09 | +4.95% | 5.05 | 5.14 | 4.50 | 10,810 | - | - | |
| LAZYDAYS HOLDINGS INC. | 1.02 | +7.37% | 0.95 | 1.03 | 0.92 | 198,782 | - | - |
