US NASDAQ Stocks price list and quotes - Letter Q

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
Q32 BIO INC.	2.06	-7.21%	2.21	2.24	1.97	165,969	-	-	AI
QCR HOLDINGS INC.	71.51	-0.42%	70.70	71.82	70.60	146,857	1,204M	0.87%	AI
QIFU TECHNOLOGY INC ADS	38.42	-5.18%	39.19	39.85	37.68	1,743,049	2,982M	2.25%	AI
QMMM HOLDINGS LTD.	1.38	-6.12%	1.50	1.52	1.32	1,650,432	-	-	AI
QORVO INC.	74.08	-3.54%	75.06	76.21	73.04	2,549,814	7,027M	2.69%	AI
QUALCOMM INC.	154.98	-3.87%	157.35	159.26	152.61	10,139,920	171,408M	0.92%	AI
QUALIGEN THERAPEUTICS INC.	3.01	-3.53%	3.14	3.14	3.01	5,919	-	-	AI
QUALYS INC.	125.28	-1.62%	126.75	127.61	124.60	279,540	4,612M	0.76%	AI
QUANTASING GROUP	2.66	+7.69%	2.52	2.70	2.41	83,193	31M	0.72%	AI
QUANTERIX CORP.	7.28	-1.62%	7.26	7.37	7.16	1,262,765	280M	3.28%	AI
QUANTUM BIOPHARMA	4.40	-4.76%	4.53	4.68	4.20	38,731	-	-	AI
QUANTUM COMPUTING INC.	4.52	-10.14%	4.89	4.97	4.45	7,763,675	620M	5.66%	AI
QUANTUM CORP.	10.79	-8.25%	11.50	11.54	10.33	295,535	63M	5.07%	AI
QUANTUM-SI INC.	1.17	-9.30%	1.24	1.25	1.15	5,671,805	189M	3.50%	AI
QUEST RESOURCE HOLDING	4.13	-6.98%	4.43	4.72	4.06	81,098	84M	0.40%	AI
QUETTA ACQUISITION	1.58	+0.00%	1.61	1.61	1.58	664	14M	0.01%
QUETTA ACQUISITION	10.71	+0.00%	10.71	10.71	10.71	500	40M	0.01%
QUETTA ACQUISITION	10.59	-0.75%	10.63	10.63	10.59	5,995	40M	0.16%
QUHUO LTD.	1.43	-2.05%	1.41	1.53	1.40	33,642	15M	0.33%	AI
QUICKLOGIC CORP.	5.87	-5.17%	6.04	6.15	5.74	205,877	85M	1.42%	AI
QUIDELORTHO CORP.	38.68	-5.20%	40.46	41.40	38.65	834,321	2,601M	1.24%	AI
QUINCE THERAPEUTICS INC.	1.44	-4.64%	1.52	1.52	1.41	112,558	63M	0.26%	AI
QUINSTREET INC.	17.00	-7.15%	17.99	18.03	16.95	624,849	952M	1.12%	AI
QUIPT HOME MEDICAL	2.57	-0.39%	2.54	2.58	2.47	181,194	111M	0.42%	AI
QUOIN PHARMACEUTICALS	0.2925	-5.58%	0.3100	0.3100	0.2900	497,684	1M	9.86%	AI
QVC GROUP	31.70	-1.12%	32.69	32.69	31.25	32,597	-	-	AI
QVC GROUP INC. SERIES A	0.2516	-11.10%	0.2690	0.2703	0.2510	2,665,059	-	-	AI
QVC GROUP INC. SERIES B	5.83	-1.52%	6.25	6.25	5.67	9,438	-	-	AI