US NASDAQ Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
R1 RCM INC.	12.83	+0.39%	12.70	12.87	12.52	2,479,236	-	-	AI
RACKSPACE TECHNOLOGY INC.	2.19	-0.90%	2.16	2.21	2.11	786,479	-	-	AI
RADCOM	9.46	-4.83%	9.81	9.89	9.45	23,082	-	-	AI
RADIUS RECYCLING INC.	15.91	-1.91%	15.93	16.19	15.70	162,040	-	-	AI
RADNET INC.	61.25	+0.21%	61.00	61.81	60.78	457,753	-	-	AI
RADWARE	18.56	-1.64%	18.70	18.87	18.40	327,975	-	-	AI
RAIL VISION	0.9708	-1.94%	0.9801	0.9890	0.8730	806,989	-	-	AI
RALLYBIO CORP.	1.48	-0.67%	1.52	1.54	1.47	115,165	-	-	AI
RAMACO RESOURCES	25.67	+0.04%	25.60	25.67	25.60	2,974	-	-	AI
RAMACO RESOURCES INC.	11.04	+0.00%	10.99	11.11	10.99	3,420	-	-	AI
RAMACO RESOURCES INC.	13.10	-3.82%	13.36	13.36	12.97	325,015	-	-	AI
RAMBUS INC.	55.57	-1.31%	55.95	56.40	54.84	1,238,130	-	-	AI
RAND CAPITAL CORP.	16.30	-8.01%	15.64	17.01	15.64	5,730	-	-
RANI THERAPEUTICS HLD.	4.39	-3.09%	4.54	4.74	4.30	31,140	-	-	AI
RAPID MICRO BIOSYSTEMS INC.	0.7875	-1.56%	0.7860	0.8190	0.7700	12,812	-	-	AI
RAPID7 INC.	37.64	+4.50%	35.75	37.75	35.45	1,063,202	-	-	AI
RAPPORT THERAPEUTICS INC.	20.80	-	18.00	22.28	18.00	1,777,794	-	-
RAPT THERAPEUTICS INC.	3.84	-4.71%	4.00	4.01	3.82	365,097	-	-	AI
RAVE RESTAURANT GROUP INC.	1.88	+0.53%	1.84	1.88	1.84	17,601	-	-	AI
RAYTECH HOLDING LTD.	3.84	+6.08%	3.61	3.89	3.39	47,562	-	-	AI
RBB BANCORP	17.52	-0.23%	17.54	17.54	17.46	27,750	-	-	AI
RCI HOSPITALITY HLD.	45.23	+0.00%	44.86	45.76	44.60	52,201	-	-	AI
RCM TECHNOLOGIES INC.	19.65	+0.61%	19.38	19.68	19.05	65,591	-	-	AI
READING INTERNATIONAL	12.50	-0.08%	12.76	12.76	12.50	1,094	-	-	AI
READING INTERNATIONAL	1.50	-2.60%	1.51	1.52	1.50	38,682	-	-	AI
REALPHA TECH CORP.	0.9820	-6.48%	1.0200	1.0400	0.9800	182,824	-	-	AI
REBORN COFFEE INC.	4.74	+11.27%	4.17	4.87	4.15	44,636	-	-	AI
RECON TECHNOLOGY	1.55	+8.39%	1.48	1.70	1.48	76,379	-	-	AI
RECRUITER.COM GROUP INC.	2.13	-5.75%	2.07	2.17	2.00	43,933	-	-	AI
RECURSION PHARMACEUTICALS INC.	8.51	-5.55%	8.76	8.94	8.42	3,878,100	-	-	AI