US NASDAQ Stocks price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACKSPACE TECHNOLOGY INC. | 1.76 | -1.12% | 1.77 | 1.80 | 1.70 | 778,166 | 401M | 0.34% | |
| RADCOM | 12.19 | -4.02% | 12.61 | 12.65 | 12.18 | 14,076 | 191M | 0.09% | |
| RADIOPHARM THERANOSTICS | 5.52 | -0.54% | 5.60 | 5.69 | 5.35 | 21,310 | - | - | |
| RADIUS RECYCLING INC. | 29.10 | +0.31% | 29.02 | 29.16 | 28.94 | 796,463 | 814M | 2.85% | |
| RADNET INC. | 50.72 | +0.04% | 50.66 | 51.34 | 50.19 | 515,266 | 3,751M | 0.70% | |
| RADWARE | 22.83 | -0.83% | 23.04 | 23.04 | 22.57 | 93,337 | 954M | 0.22% | |
| RAIL VISION | 0.4519 | -5.68% | 0.4710 | 0.4789 | 0.4480 | 669,891 | 9M | 3.33% | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 2.03 | +5.18% | 2.22 | 2.22 | 1.89 | 3,876 | 15M | 0.05% | |
| RALLYBIO CORP. | 0.6374 | -3.37% | 0.6800 | 0.7339 | 0.6200 | 18,892 | 26M | 0.05% | |
| RAMACO RESOURCES | 24.80 | -0.16% | 24.75 | 24.82 | 24.75 | 4,902 | - | - | |
| RAMACO RESOURCES | 25.62 | -0.23% | 25.60 | 25.62 | 25.60 | 648 | 498M | 0.00% | |
| RAMACO RESOURCES INC. | 7.44 | -3.38% | 7.86 | 7.86 | 7.28 | 138,111 | 420M | 0.24% | |
| RAMACO RESOURCES INC. | 8.36 | -1.76% | 8.55 | 8.59 | 8.09 | 827,031 | 438M | 1.58% | |
| RAMBUS INC. | 56.64 | -3.90% | 58.68 | 59.01 | 55.70 | 712,465 | 6,099M | 0.66% | |
| RANGE CAPITAL ACQUISITION | 10.02 | +0.00% | 10.03 | 10.03 | 10.02 | 2,298 | - | - | |
| RANGE CAPITAL ACQUISITION | 10.19 | +0.10% | 10.18 | 10.19 | 10.18 | 2,415 | - | - | |
| RANI THERAPEUTICS HLD. | 1.43 | -0.69% | 1.49 | 1.50 | 1.40 | 290,892 | 82M | 0.51% | |
| RAPID MICRO BIOSYSTEMS INC. | 2.56 | -5.19% | 2.67 | 2.72 | 2.47 | 160,161 | 111M | 0.37% | |
| RAPID7 INC. | 29.20 | -0.95% | 29.49 | 29.92 | 28.74 | 807,580 | 1,832M | 1.29% | |
| RAPPORT THERAPEUTICS INC. | 9.70 | -3.48% | 9.96 | 11.07 | 9.47 | 182,832 | - | - | |
| RAPT THERAPEUTICS INC. | 1.45 | -7.05% | 1.54 | 1.57 | 1.40 | 1,141,380 | 51M | 3.27% | |
| RAVE RESTAURANT GROUP INC. | 2.75 | -2.48% | 2.82 | 2.85 | 2.60 | 29,704 | 40M | 0.20% | |
| RAYTECH HOLDING LTD. | 1.94 | +0.00% | 1.85 | 2.35 | 1.80 | 4,126,352 | - | - | |
| RBB BANCORP | 16.99 | +1.98% | 16.89 | 17.70 | 16.80 | 25,880 | 301M | 0.15% | |
| RCI HOSPITALITY HLD. | 45.72 | -1.64% | 46.32 | 46.83 | 45.61 | 32,411 | 411M | 0.36% | |
| RCM TECHNOLOGIES INC. | 15.77 | +3.07% | 15.30 | 15.95 | 15.30 | 42,296 | 120M | 0.56% | |
| READING INTERNATIONAL | 7.00 | -1.41% | 7.19 | 7.19 | 7.00 | 276 | 38M | 0.01% | |
| READING INTERNATIONAL | 1.35 | -2.17% | 1.36 | 1.42 | 1.34 | 9,018 | 41M | 0.03% | |
| REAL MESSENGER CORP. | 2.28 | -4.20% | 2.38 | 2.38 | 2.27 | 16,156 | - | - | |
| REALPHA TECH CORP. | 1.28 | -7.91% | 1.31 | 1.34 | 1.26 | 139,504 | 57M | 0.31% |
