US NASDAQ Stocks price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 6.90 | -5.61% | 7.25 | 7.30 | 6.90 | 5,185 | - | - | |
| B. RILEY FINANCIAL | 12.36 | -2.14% | 12.42 | 12.66 | 12.30 | 20,329 | - | - | |
| B. RILEY FINANCIAL | 19.90 | -0.25% | 19.90 | 20.05 | 19.85 | 4,875 | - | - | |
| B. RILEY FINANCIAL | 9.20 | -0.54% | 9.15 | 9.36 | 9.13 | 51,030 | - | - | |
| B. RILEY FINANCIAL | 23.02 | -1.88% | 23.42 | 23.42 | 22.90 | 61,318 | - | - | |
| B. RILEY FINANCIAL | 9.80 | +2.51% | 9.58 | 9.80 | 9.43 | 29,576 | - | - | |
| B. RILEY FINANCIAL | 12.68 | +0.63% | 12.89 | 12.89 | 12.46 | 4,849 | - | - | |
| B. RILEY FINANCIAL | 6.45 | -4.16% | 6.62 | 6.85 | 6.45 | 19,917 | - | - | |
| B. RILEY FINANCIAL INC. | 4.98 | -2.16% | 4.99 | 5.34 | 4.84 | 1,537,921 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.27 | +0.00% | 3.25 | 3.39 | 3.19 | 8,119 | - | - | |
| BACKBLAZE INC. | 6.42 | +0.47% | 6.25 | 6.59 | 6.22 | 363,867 | - | - | |
| BAIDU INC. ADS | 85.80 | +0.26% | 84.75 | 86.05 | 84.02 | 3,097,563 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 3.25 | +3.17% | 3.17 | 3.69 | 3.15 | 38,171 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 1.83 | -21.46% | 2.14 | 2.19 | 1.68 | 198,075 | - | - | |
| BAKER HUGHES COMPANY | 40.32 | +1.31% | 39.38 | 40.46 | 39.32 | 17,974,920 | - | - | |
| BALCHEM CORP. | 165.49 | -0.61% | 164.71 | 167.37 | 163.94 | 571,223 | - | - | |
| BALLARD POWER SYSTEMS INC. | 1.62 | +8.00% | 1.57 | 1.65 | 1.50 | 11,635,512 | - | - | |
| BANCFIRST CORP. | 118.84 | +1.36% | 115.94 | 119.72 | 115.20 | 415,592 | - | - | |
| BANCFIRST CORP. | 26.18 | +2.03% | 26.08 | 26.19 | 26.00 | 1,037 | - | - | |
| BANDWIDTH INC. | 18.12 | +0.78% | 17.68 | 18.29 | 17.68 | 488,936 | - | - | |
| BANK FIRST CORP. | 101.55 | +1.12% | 98.69 | 101.55 | 98.69 | 64,612 | - | - | |
| BANK OF MARIN BANCORP | 24.07 | +3.97% | 22.91 | 24.29 | 22.91 | 183,410 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 15.31 | +3.45% | 15.02 | 15.74 | 14.50 | 3,512 | - | - | |
| BANK OZK | 43.83 | +0.92% | 43.40 | 44.69 | 43.38 | 3,744,492 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16.45 | +0.00% | 16.49 | 16.60 | 16.32 | 26,792 | - | - | |
| BANK7 CORP. | 44.14 | +2.34% | 42.48 | 44.21 | 42.48 | 68,555 | - | - | |
| BANKFINANCIAL CORP. | 12.68 | +2.34% | 12.33 | 12.68 | 12.33 | 24,761 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 32.00 | +4.54% | 30.30 | 32.42 | 30.30 | 43,091 | - | - | |
| BANNER CORP. | 65.80 | +1.43% | 64.11 | 66.33 | 64.11 | 836,975 | - | - | |
| BANNIX ACQUISITION | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 284 | - | - |
