US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 25,00 | -0,24% | 25,01 | 25,03 | 25,00 | 2.669 | 145M | 0,05% | |
| B. RILEY FINANCIAL | 4,48 | -0,44% | 4,47 | 4,84 | 4,47 | 3.041 | 131M | 0,01% | |
| B. RILEY FINANCIAL | 9,58 | +0,31% | 9,58 | 9,58 | 9,43 | 12.531 | 131M | 0,09% | |
| B. RILEY FINANCIAL | 11,23 | +0,09% | 11,20 | 11,24 | 11,20 | 2.508 | 140M | 0,02% | |
| B. RILEY FINANCIAL | 5,42 | +0,93% | 5,20 | 5,84 | 5,02 | 4.109 | 156M | 0,01% | |
| B. RILEY FINANCIAL | 20,50 | -0,29% | 20,42 | 20,50 | 20,40 | 4.525 | 143M | 0,06% | |
| B. RILEY FINANCIAL | 12,02 | -0,33% | 11,88 | 12,23 | 11,88 | 9.565 | 134M | 0,09% | |
| B. RILEY FINANCIAL | 8,75 | +0,81% | 8,66 | 8,91 | 8,60 | 42.093 | 130M | 0,28% | |
| B. RILEY FINANCIAL INC. | 4,26 | -0,70% | 4,24 | 4,32 | 4,16 | 194.426 | 130M | 0,64% | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3,75 | -0,53% | 3,70 | 3,83 | 3,70 | 12.132 | 22M | 0,21% | |
| BACKBLAZE INC. | 7,55 | +3,00% | 7,19 | 7,57 | 7,17 | 92.173 | 382M | 0,18% | |
| BAIDU INC. ADS | 93,37 | +4,39% | 90,95 | 93,46 | 90,44 | 2.586.000 | 33.246M | 0,73% | |
| BAIJIAYUN GROUP LTD CLASS | 0,6550 | +0,78% | 0,6303 | 0,6869 | 0,6033 | 461.656 | 13M | 2,35% | |
| BAIRD MEDICAL INVESTMENT HLD. | 5,87 | -0,51% | 5,78 | 6,30 | 5,76 | 18.827 | - | - | |
| BAKER HUGHES COMPANY | 46,29 | -1,74% | 46,76 | 46,99 | 46,24 | 960.691 | 45.986M | 0,10% | |
| BALCHEM CORP. | 159,43 | -0,33% | 157,58 | 159,43 | 156,43 | 12.573 | 5.172M | 0,04% | |
| BALLARD POWER SYSTEMS INC. | 1,45 | +9,85% | 1,32 | 1,46 | 1,30 | 7.946.822 | 434M | 2,65% | |
| BANCFIRST CORP. | 119,80 | -2,28% | 120,31 | 120,72 | 119,29 | 3.866 | 3.969M | 0,01% | |
| BANDWIDTH INC. | 19,02 | +2,09% | 18,23 | 19,05 | 18,10 | 117.237 | 519M | 0,43% | |
| BANK FIRST CORP. | 102,39 | -1,53% | 102,47 | 102,68 | 102,39 | 571 | 1.025M | 0,01% | |
| BANK OF MARIN BANCORP | 24,28 | -2,92% | 24,79 | 24,79 | 24,26 | 34.702 | 390M | 0,22% | |
| BANK OF THE JAMES FINANCIAL GROUP | 13,25 | +0,68% | 13,25 | 13,25 | 13,25 | 300 | 60M | 0,01% | |
| BANK OZK | 52,38 | -1,36% | 52,47 | 53,37 | 52,18 | 418.981 | 5.942M | 0,37% | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17,45 | -0,63% | 17,41 | 17,45 | 17,18 | 13.189 | 1.979M | 0,01% | |
| BANK7 CORP. | 42,12 | -2,68% | 42,89 | 42,89 | 42,12 | 2.634 | 394M | 0,03% | |
| BANKFINANCIAL CORP. | 13,21 | -0,75% | 13,30 | 13,33 | 12,93 | 9.977 | 165M | 0,08% | |
| BANKWELL FINANCIAL GROUP INC. | 30,93 | -1,72% | 31,24 | 31,24 | 30,92 | 563 | 243M | 0,01% | |
| BANNER CORP. | 68,47 | -2,46% | 69,15 | 69,17 | 68,28 | 25.526 | 2.359M | 0,07% | |
| BANNIX ACQUISITION | 0,1746 | -10,00% | 0,1700 | 0,1748 | 0,1698 | 402 | 1M | 0,01% | |
| BANNIX ACQUISITION | 11,75 | +0,00% | 11,75 | 11,75 | 11,75 | 112 | 33M | 0,00% |
