US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYRNA TECHNOLOGIES INC. | 29,56 | +3,90% | 27,68 | 29,62 | 27,25 | 718.988 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 47,99 | +2,92% | 46,43 | 48,14 | 46,43 | 912.021 | - | - | |
| B. RILEY FINANCIAL | 19,90 | -0,25% | 19,90 | 20,05 | 19,85 | 4.875 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 14,62 | +1,88% | 14,20 | 14,70 | 14,20 | 9.300 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 7,57 | +2,44% | 7,25 | 7,60 | 7,25 | 5.070.885 | - | - | |
| BOXLIGHT CORP. | 0,3590 | +0,00% | 0,3460 | 0,3590 | 0,3316 | 84.186 | - | - | |
| BRAINSWAY LTD. ADS | 9,24 | +3,13% | 8,96 | 9,35 | 8,82 | 56.209 | - | - | |
| BOOKING HOLDINGS INC. | 5.048,59 | +1,37% | 4.955,43 | 5.085,21 | 4.955,43 | 463.938 | - | - | |
| BEAMR IMAGING | 4,00 | -2,91% | 4,01 | 4,20 | 3,79 | 456.725 | - | - | |
| BOWMAN CONSULTING GROUP | 24,39 | +1,92% | 23,48 | 24,48 | 23,48 | 216.006 | - | - | |
| BRIGHTHOUSE FINANCIAL | 18,27 | +0,11% | 18,47 | 18,75 | 18,06 | 96.936 | - | - | |
| BROOGE ENERGY LTD. | 1,38 | +2,22% | 1,43 | 1,51 | 1,34 | 12.109 | - | - | |
| B. RILEY FINANCIAL | 9,20 | -0,54% | 9,15 | 9,36 | 9,13 | 51.030 | - | - | |
| BEACON ROOFING SUPPLY INC. | 101,56 | +0,18% | 100,13 | 103,10 | 100,13 | 1.227.365 | - | - | |
| BIOLINERX LTD. ADS | 0,2030 | +0,50% | 0,2050 | 0,2080 | 0,1970 | 921.549 | - | - | |
| BANK FIRST CORP. | 101,55 | +1,12% | 98,69 | 101,55 | 98,69 | 64.612 | - | - | |
| BRAZE INC. | 44,31 | +0,70% | 43,45 | 46,19 | 43,45 | 2.484.453 | - | - | |
| BIONANO GENOMICS INC. | 0,1950 | -2,74% | 0,1970 | 0,2040 | 0,1950 | 2.511.041 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,68 | +0,00% | 10,68 | 10,68 | 10,68 | 501 | - | - | |
| BANNIX ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 284 | - | - | |
| BYNORDIC ACQUISITION | 11,43 | +0,00% | 11,42 | 11,43 | 11,42 | 1.300 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 64,36 | +2,48% | 64,07 | 64,36 | 64,07 | 3.462 | - | - | |
| BOLT PROJECTS HLD. | 0,3202 | -4,99% | 0,3370 | 0,3437 | 0,3202 | 207.955 | - | - | |
| BIOVIE INC. | 1,90 | -8,65% | 2,05 | 2,13 | 1,90 | 1.466.254 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 13,00 | -0,46% | 12,96 | 13,05 | 12,92 | 8.294 | - | - | |
| BLACK HAWK ACQUISITION | 10,61 | +0,00% | 10,70 | 10,70 | 10,50 | 1.700 | - | - | |
| BARRETT BUSINESS SERVICES INC. | 43,04 | +0,65% | 42,26 | 44,20 | 42,26 | 359.813 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 9,20 | +2,45% | 8,88 | 9,20 | 8,88 | 8.875 | - | - | |
| BIOLIFE SOLUTIONS INC. | 27,39 | +4,90% | 25,58 | 28,63 | 25,13 | 1.077.464 | - | - | |
| BARFRESH FOOD GROUP INC. | 2,52 | -0,79% | 2,46 | 2,87 | 2,36 | 35.197 | - | - |
