US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. | 198,42 | -4,21% | 202,32 | 203,49 | 192,21 | 3.491.026 | 30.701M | 2,26% | |
| ZOOM COMMUNICATIONS INC. | 73,77 | -1,43% | 73,66 | 73,84 | 71,90 | 2.205.692 | 22.709M | 0,72% | |
| ZILLOW GROUP INC. | 66,86 | -0,51% | 66,02 | 67,16 | 64,65 | 517.828 | 15.971M | 0,22% | |
| ZILLOW GROUP INC. | 68,56 | -0,26% | 67,54 | 68,90 | 66,13 | 2.322.412 | 15.735M | 1,01% | |
| ZEBRA TECHNOLOGIES | 282,56 | +0,63% | 278,00 | 283,55 | 273,66 | 539.128 | 14.575M | 1,05% | |
| ZIONS BANCORP. | 49,86 | +0,79% | 48,71 | 50,06 | 48,12 | 1.229.677 | 7.364M | 0,83% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,00 | -0,50% | 9,91 | 10,09 | 9,81 | 7.360.988 | 3.653M | 2,02% | |
| ZAI LAB LTD. | 36,14 | -3,08% | 35,48 | 36,92 | 34,59 | 1.660.996 | 3.582M | 1,68% | |
| ZIONS BANCORP. | 22,96 | -1,92% | 23,40 | 23,41 | 22,96 | 5.020 | 3.388M | 0,00% | |
| ZIFF DAVIS INC. | 37,58 | -1,49% | 37,35 | 38,04 | 36,82 | 673.030 | 1.681M | 1,50% | |
| ZYMEWORKS INC. | 11,91 | -3,72% | 12,07 | 12,10 | 11,52 | 577.425 | 846M | 0,81% | |
| ZEVRA THERAPEUTICS INC. | 7,49 | -4,59% | 7,71 | 7,74 | 7,45 | 431.873 | 394M | 0,82% | |
| ZIMVIE INC. | 10,80 | -1,01% | 10,77 | 10,90 | 10,65 | 104.831 | 298M | 0,38% | |
| ZUMIEZ INC. | 14,89 | +3,62% | 14,03 | 15,02 | 14,03 | 383.577 | 285M | 2,00% | |
| ZENTEK LTD. | 1,11 | -1,77% | 1,10 | 1,12 | 1,07 | 19.539 | 116M | 0,02% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,59 | -12,15% | 1,76 | 1,76 | 1,58 | 968.075 | 113M | 1,36% | |
| ZENVIA INC. | 2,11 | +19,21% | 1,73 | 2,21 | 1,65 | 172.106 | 109M | 0,33% | |
| ZURA BIO LTD. | 1,29 | +2,38% | 1,28 | 1,35 | 1,17 | 410.722 | 88M | 0,60% | |
| ZYNEX INC. | 2,20 | -2,22% | 2,24 | 2,27 | 2,14 | 345.264 | 70M | 1,08% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,27 | -3,05% | 1,30 | 1,30 | 1,26 | 11.125 | 7M | 0,22% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7390 | -1,83% | 0,7725 | 0,7725 | 0,7102 | 106.715 | 6M | 1,36% | |
| ZOOMCAR HOLDINGS INC. | 5,01 | +21,31% | 4,15 | 5,25 | 4,10 | 117.914 | 4M | 16,60% | |
| ZHONGCHAO INC. | 1,28 | +3,23% | 1,21 | 1,28 | 1,21 | 3.926 | 3M | 0,15% | |
| ZW DATA ACTION TECHNOLOGIES | 1,48 | -1,99% | 1,50 | 1,56 | 1,47 | 6.796 | 3M | 0,31% | |
| ZYVERSA THERAPEUTICS INC. | 0,6286 | +3,35% | 0,5900 | 0,6300 | 0,5896 | 46.794 | 2M | 1,87% | |
| ZENATECH INC. | 2,58 | -7,86% | 2,62 | 2,65 | 2,51 | 184.138 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,16 | -4,92% | 1,22 | 1,27 | 1,06 | 20.327 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 5,38 | +5,28% | 5,11 | 6,25 | 5,11 | 129.653 | - | - | |
| ZOOZ POWER | 1,77 | -1,67% | 1,81 | 1,81 | 1,60 | 17.567 | - | - | |
| ZJK INDUSTRIAL CO. | 4,38 | -11,69% | 4,75 | 4,80 | 4,38 | 52.656 | - | - |
