US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10,28 | -0,19% | 10,25 | 10,31 | 10,25 | 1.978 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 19,39 | +0,41% | 19,50 | 19,51 | 19,39 | 21.382 | - | - | |
| CURRENC GROUP INC. | 1,88 | +0,00% | 1,84 | 1,89 | 1,80 | 1.928 | - | - | |
| CARLYLE SECURED LENDING | 25,50 | +0,00% | 25,54 | 25,56 | 25,47 | 2.533 | - | - | |
| COLUMBIA FINANCIAL INC. | 18,27 | +1,78% | 18,11 | 18,32 | 18,02 | 8.135 | - | - | |
| CF ACQUISITION | 11,17 | +0,00% | 11,16 | 11,18 | 11,16 | 12.817 | - | - | |
| CSLM ACQUISITION | 11,35 | +0,00% | 11,34 | 11,36 | 11,34 | 10.050 | - | - | |
| CSP INC. | 14,23 | +4,86% | 13,82 | 14,66 | 13,21 | 44.966 | - | - | |
| CONCRETE PUMPING HLD. | 5,94 | +3,48% | 5,79 | 5,97 | 5,74 | 29.046 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 359,37 | +2,63% | 354,50 | 362,40 | 351,50 | 1.540.694 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 182,14 | +3,00% | 177,92 | 183,51 | 177,45 | 315.604 | - | - | |
| CIVISTA BANCSHARES INC. | 22,44 | +0,36% | 22,50 | 22,78 | 22,43 | 5.490 | - | - | |
| CLPS INCORP. | 1,14 | -1,72% | 1,14 | 1,15 | 1,13 | 9.746 | - | - | |
| CLIMATEROCK | 11,65 | +0,00% | 11,73 | 11,73 | 11,65 | 235.528 | - | - | |
| CENTURY THERAPEUTICS INC. | 1,23 | -2,38% | 1,28 | 1,28 | 1,20 | 213.966 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7000 | -1,24% | 0,6920 | 0,7051 | 0,6750 | 6.038 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 2,41 | +0,84% | 2,40 | 2,42 | 2,36 | 133.210 | - | - | |
| CDW CORP. | 178,38 | +1,36% | 176,45 | 179,28 | 175,78 | 402.679 | - | - | |
| CINCINNATI FINANCIAL | 154,93 | +2,18% | 152,71 | 155,23 | 151,77 | 83.591 | - | - | |
| CHICAGO ATLANTIC REAL ESTATE FINANCE | 15,94 | +0,25% | 15,90 | 16,00 | 15,89 | 49.094 | - | - | |
| CHENGHE ACQUISITION I CO. | 11,68 | +0,00% | 11,68 | 11,68 | 11,68 | 522 | - | - | |
| CREATIVE REALITIES INC. | 3,39 | +3,35% | 3,26 | 3,40 | 3,14 | 52.291 | - | - | |
| COSCIENS BIOPHARMA INC. | 2,88 | -3,36% | 2,82 | 2,91 | 2,62 | 11.986 | - | - | |
| COPART INC. | 57,00 | +2,85% | 55,94 | 57,14 | 55,34 | 4.485.417 | - | - | |
| CLEARSIGN TECHNOLOGIES | 1,1533 | +18,60% | 0,9800 | 1,2800 | 0,9800 | 670.062 | - | - | |
| CONNECT BIOPHARMA HLD. | 0,99 | -5,71% | 0,95 | 1,05 | 0,95 | 7.469 | - | - | |
| CARPARTS.COM INC. | 1,09 | +7,92% | 1,00 | 1,09 | 1,00 | 292.735 | - | - | |
| CHILDREN S PLACE INC. (THE) | 15,85 | +7,24% | 14,61 | 16,80 | 14,51 | 321.082 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,2459 | +0,70% | 0,2440 | 0,2670 | 0,2301 | 728.917 | - | - | |
| CONTEXTLOGIC INC. | 6,80 | -1,45% | 6,86 | 6,93 | 6,61 | 77.073 | - | - |
