Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CYNGN INC. 1,3900 +121,37% 0,8200 1,6500 0,7500 53.520.529 - - KI
CHINA LIBERAL EDUCATION HLD. 4,75 +30,14% 3,61 5,00 3,51 433.748 - - KI
CARAVELLE INTERNATIONAL GROUP 3,12 +29,46% 2,52 3,12 2,52 198.271 - - KI
CONDUIT PHARMACEUTICALS INC. 0,0757 +25,96% 0,0616 0,0872 0,0615 33.228.575 - - KI
CELLECTIS S.A. ADS 1,75 +24,11% 1,45 1,76 1,45 391.561 - - KI
CCSC TECHNOLOGY INTERNATIONAL HLD. 1,96 +19,51% 1,99 2,08 1,82 193.171 - - KI
CLEARSIGN TECHNOLOGIES 1,44 +18,03% 1,42 1,54 1,33 390.555 - - KI
CALIBERCOS INC. 0,6300 +14,55% 0,5499 0,6300 0,5499 153.706 - - KI
CLICK HOLDINGS LTD. 1,24 +13,76% 1,09 1,27 1,05 76.968 - - KI
CAPTIVISION INC. 0,7801 +10,50% 0,7197 0,7884 0,7100 158.456 - - KI
CHENGHE ACQUISITION I CO. UNITS 13,14 +9,50% 11,11 13,50 10,40 6.363 - -
CHAMPIONS ONCOLOGY INC. 9,12 +9,22% 8,24 9,53 8,24 82.208 - - KI
CN ENERGY GROUP INC. 0,3467 +8,41% 0,3198 0,3569 0,3000 1.137.852 - - KI
CITIUS PHARMACEUTICALS INC. 3,97 +7,88% 3,75 4,39 3,40 211.509 - - KI
CBAK ENERGY TECHNOLOGY INC. 1,15 +7,48% 1,11 1,28 1,10 2.559.741 - - KI
CSP INC. 16,56 +6,43% 14,97 16,56 14,97 17.794 - - KI
CARBON REVOLUTION PUBLIC 8,76 +6,31% 7,69 9,25 7,69 65.232 - - KI
CRITICAL METALS 6,96 +5,94% 6,76 6,99 6,74 6.102 - - KI
CIBUS INC. 2,50 +5,93% 2,44 2,66 2,39 107.468 - - KI
CLEARSIDE BIOMEDICAL INC. 1,0050 +5,79% 0,9650 1,0100 0,9650 412.877 - - KI
CYCLERION THERAPEUTICS INC. 3,48 +5,45% 3,18 3,48 3,13 19.404 - - KI
CLEARONE INC. 0,6410 +5,29% 0,6018 0,6410 0,6018 35.287 - - KI
COINCHECK GROUP N.V. 8,92 +4,94% 9,26 9,28 8,82 214.793 - - KI
CIDARA THERAPEUTICS INC. 24,80 +4,69% 23,99 24,99 23,26 34.730 - - KI
CARPARTS.COM INC. 0,9906 +4,65% 0,9600 1,0100 0,9272 290.880 - - KI
CYTEK BIOSCIENCES INC. 6,66 +4,23% 6,49 6,83 6,41 175.859 - - KI
CARECLOUD INC. 3,79 +4,12% 3,63 3,89 3,42 76.801 - - KI
COMMERCIAL VEHICLE GROUP INC. 2,43 +3,85% 2,31 2,43 2,23 200.308 - - KI
CYCLO THERAPEUTICS INC. 0,6200 +3,68% 0,5980 0,6300 0,5900 30.188 - - KI
COMSTOCK HOLDING COMPANIES 8,10 +3,58% 7,93 8,10 7,62 9.085 - - KI