US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VERIFYME INC. | 1,36 | +72,15% | 1,74 | 2,45 | 1,19 | 94.163.299 | - | - | |
VERASTEM INC. | 5,17 | +40,87% | 4,91 | 5,54 | 4,51 | 15.196.304 | - | - | |
VS MEDIA HOLDINGS | 1,30 | +15,04% | 1,16 | 1,74 | 1,11 | 2.249.267 | - | - | |
VISIONARY HOLDINGS INC. | 2,44 | +12,44% | 2,15 | 2,50 | 2,10 | 302.118 | - | - | |
VIGIL NEUROSCIENCE INC. | 1,70 | +11,11% | 1,58 | 1,73 | 1,50 | 238.449 | - | - | |
VIRAX BIOLABS GROUP | 2,25 | +9,22% | 1,96 | 2,41 | 1,95 | 643.040 | - | - | |
VYNE THERAPEUTICS INC. | 3,35 | +5,02% | 3,16 | 3,35 | 3,09 | 79.501 | - | - | |
VISTAGEN THERAPEUTICS INC. | 2,95 | +4,98% | 2,85 | 2,99 | 2,83 | 353.794 | - | - | |
VENUS CONCEPT INC. | 0,3765 | +4,58% | 0,3516 | 0,4500 | 0,3451 | 1.319.386 | - | - | |
VERSABANK | 13,85 | +2,90% | 13,58 | 14,02 | 13,45 | 162.082 | - | - | |
VISION MARINE TECHNOLOGIES | 1,59 | +2,58% | 1,57 | 1,71 | 1,57 | 641.913 | - | - | |
VIVAKOR INC. | 1,22 | +2,52% | 1,16 | 1,23 | 1,13 | 7.570 | - | - | |
VERU INC. | 0,6505 | +2,36% | 0,6900 | 0,8800 | 0,6500 | 7.166.070 | - | - | |
VIVID SEATS INC. | 4,63 | +1,98% | 4,63 | 4,78 | 4,50 | 2.276.201 | - | - | |
VIRTRA INC. | 6,75 | +1,96% | 6,67 | 6,83 | 6,54 | 72.990 | - | - | |
VISLINK TECHNOLOGIES INC. | 3,83 | +1,86% | 3,72 | 3,91 | 3,72 | 11.342 | - | - | |
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 25,68 | +1,82% | 25,10 | 25,68 | 24,88 | 17.458 | - | - | |
VERVE THERAPEUTICS INC. | 5,64 | +1,81% | 5,61 | 5,74 | 5,32 | 927.231 | - | - | |
VILLAGE FARMS INTERNATIONAL | 0,7710 | +1,46% | 0,7500 | 0,7710 | 0,7500 | 493.306 | - | - | |
VOYAGER THERAPEUTICS INC. | 5,67 | +1,43% | 5,64 | 5,75 | 5,56 | 314.196 | - | - | |
VITAL FARMS INC. | 37,69 | +1,43% | 37,57 | 38,38 | 36,88 | 658.227 | - | - | |
VIASAT INC. | 8,51 | +1,19% | 8,50 | 8,86 | 8,38 | 2.109.772 | - | - | |
VAREX IMAGING CORP. | 14,59 | +1,18% | 14,56 | 14,78 | 14,40 | 485.755 | - | - | |
VARONIS SYSTEMS INC. | 44,43 | +1,18% | 44,37 | 44,45 | 43,86 | 1.199.260 | - | - | |
VIKING THERAPEUTICS INC. | 40,24 | +1,18% | 40,24 | 40,48 | 39,09 | 2.435.559 | - | - | |
VALNEVA SE ADS | 4,37 | +1,16% | 4,27 | 4,50 | 4,27 | 77.399 | - | - | |
VACASA INC. | 4,90 | +1,03% | 4,85 | 4,94 | 4,80 | 1.347.598 | - | - | |
VILLAGE SUPER MARKET INC. | 31,89 | +1,01% | 31,86 | 32,19 | 31,66 | 14.612 | - | - | |
VERDE CLEAN FUELS INC. | 4,07 | +0,99% | 4,00 | 4,22 | 4,00 | 10.061 | - | - | |
VIPER ENERGY INC. | 49,07 | +0,95% | 48,92 | 49,40 | 48,75 | 703.750 | - | - |