US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC. | 11,01 | +15,65% | 9,33 | 11,38 | 9,30 | 4.970.893 | 1.407M | 3,89% | |
| VS MEDIA HOLDINGS | 1,11 | +7,77% | 1,16 | 1,18 | 1,06 | 32.311 | 4M | 0,99% | |
| VICTORY CAPITAL HLD. | 70,26 | +7,04% | 65,64 | 71,42 | 65,64 | 124.502 | 4.559M | 0,19% | |
| VIANT TECHNOLOGY INC. | 24,76 | +5,50% | 23,56 | 25,20 | 23,48 | 196.415 | 397M | 1,22% | |
| VERIFYME INC. | 1,27 | +4,96% | 1,29 | 1,37 | 1,24 | 520.254 | 13M | 5,01% | |
| VISIONARY HOLDINGS INC. | 1,70 | +4,29% | 1,63 | 1,70 | 1,60 | 10.786 | - | - | |
| VERITONE INC. | 3,36 | +4,02% | 3,23 | 3,39 | 3,16 | 400.961 | 128M | 1,05% | |
| VIKING THERAPEUTICS INC. | 32,23 | +2,45% | 31,40 | 32,88 | 30,80 | 2.606.675 | 3.592M | 2,34% | |
| VINCERX PHARMA INC. | 1,35 | +2,27% | 1,36 | 1,38 | 1,31 | 51.862 | 3M | 2,32% | |
| VYNE THERAPEUTICS INC. | 2,46 | +1,65% | 2,43 | 2,49 | 2,34 | 46.160 | 36M | 0,31% | |
| VIRPAX PHARMACEUTICALS INC. | 0,2760 | +1,51% | 0,2700 | 0,2970 | 0,2650 | 216.750 | 5M | 1,18% | |
| VSEE HEALTH INC. | 1,77 | +1,14% | 1,80 | 1,80 | 1,72 | 74.214 | - | - | |
| VSE CORP. | 107,05 | +1,02% | 105,72 | 107,74 | 105,14 | 28.054 | 1.972M | 0,15% | |
| VARONIS SYSTEMS INC. | 40,40 | +0,97% | 40,25 | 41,34 | 39,62 | 1.014.035 | 4.532M | 0,90% | |
| VODAFONE GROUP PLC ADS | 8,52 | +0,95% | 8,61 | 8,62 | 8,48 | 11.051.701 | 21.634M | 0,44% | |
| VIVANI MEDICAL INC. | 1,17 | +0,86% | 1,16 | 1,18 | 1,16 | 18.649 | 65M | 0,03% | |
| VANDA PHARMACEUTICALS INC. | 4,72 | +0,64% | 4,75 | 4,83 | 4,65 | 603.087 | 275M | 1,03% | |
| VALUE LINE INC. | 37,26 | +0,51% | 36,78 | 37,26 | 36,78 | 1.025 | 351M | 0,01% | |
| VERSUS SYSTEMS INC. | 2,16 | +0,47% | 2,23 | 2,23 | 2,15 | 17.274 | 6M | 0,63% | |
| VENUS CONCEPT INC. | 0,3637 | +0,47% | 0,3400 | 0,3650 | 0,3400 | 58.005 | 3M | 0,80% | |
| VILLAGE BANK AND TRUST FINANCIAL | 78,93 | +0,29% | 78,70 | 78,93 | 78,50 | 400 | 118M | 0,03% | |
| VOXX INTERNATIONAL | 7,41 | +0,14% | 7,41 | 7,45 | 7,41 | 50.173 | 167M | 0,22% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 25,18 | +0,12% | 25,18 | 25,19 | 25,10 | 4.784 | 5.750M | 0,00% | |
| VINE HILL CAPITAL INVESTMENT | 10,09 | +0,10% | 10,08 | 10,09 | 10,07 | 400 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,38 | +0,08% | 25,31 | 25,41 | 25,30 | 5.747 | - | - | |
| VIPER ENERGY INC. | 49,74 | +0,06% | 49,80 | 50,44 | 49,38 | 453.983 | 8.798M | 0,26% | |
| VISLINK TECHNOLOGIES INC. | 2,50 | +0,00% | 2,47 | 2,56 | 2,40 | 46.546 | 6M | 1,89% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,33 | +0,00% | 1,38 | 1,39 | 1,33 | 44.209 | 97M | 0,06% | |
| VERDE CLEAN FUELS INC. | 4,01 | +0,00% | 4,11 | 4,16 | 4,01 | 4.313 | 129M | 0,01% | |
| VINCI PARTNERS INVESTMENTS | 10,52 | +0,00% | 10,55 | 10,56 | 10,45 | 9.772 | 530M | 0,02% |
