US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VERIFYME INC. 1,36 +72,15% 1,74 2,45 1,19 94.163.299 - -
VERASTEM INC. 5,17 +40,87% 4,91 5,54 4,51 15.196.304 - -
VS MEDIA HOLDINGS 1,30 +15,04% 1,16 1,74 1,11 2.249.267 - -
VISIONARY HOLDINGS INC. 2,44 +12,44% 2,15 2,50 2,10 302.118 - -
VIGIL NEUROSCIENCE INC. 1,70 +11,11% 1,58 1,73 1,50 238.449 - -
VIRAX BIOLABS GROUP 2,25 +9,22% 1,96 2,41 1,95 643.040 - -
VYNE THERAPEUTICS INC. 3,35 +5,02% 3,16 3,35 3,09 79.501 - -
VISTAGEN THERAPEUTICS INC. 2,95 +4,98% 2,85 2,99 2,83 353.794 - -
VENUS CONCEPT INC. 0,3765 +4,58% 0,3516 0,4500 0,3451 1.319.386 - -
VERSABANK 13,85 +2,90% 13,58 14,02 13,45 162.082 - -
VISION MARINE TECHNOLOGIES 1,59 +2,58% 1,57 1,71 1,57 641.913 - -
VIVAKOR INC. 1,22 +2,52% 1,16 1,23 1,13 7.570 - -
VERU INC. 0,6505 +2,36% 0,6900 0,8800 0,6500 7.166.070 - -
VIVID SEATS INC. 4,63 +1,98% 4,63 4,78 4,50 2.276.201 - -
VIRTRA INC. 6,75 +1,96% 6,67 6,83 6,54 72.990 - -
VISLINK TECHNOLOGIES INC. 3,83 +1,86% 3,72 3,91 3,72 11.342 - -
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 25,68 +1,82% 25,10 25,68 24,88 17.458 - -
VERVE THERAPEUTICS INC. 5,64 +1,81% 5,61 5,74 5,32 927.231 - -
VILLAGE FARMS INTERNATIONAL 0,7710 +1,46% 0,7500 0,7710 0,7500 493.306 - -
VOYAGER THERAPEUTICS INC. 5,67 +1,43% 5,64 5,75 5,56 314.196 - -
VITAL FARMS INC. 37,69 +1,43% 37,57 38,38 36,88 658.227 - -
VIASAT INC. 8,51 +1,19% 8,50 8,86 8,38 2.109.772 - -
VAREX IMAGING CORP. 14,59 +1,18% 14,56 14,78 14,40 485.755 - -
VARONIS SYSTEMS INC. 44,43 +1,18% 44,37 44,45 43,86 1.199.260 - -
VIKING THERAPEUTICS INC. 40,24 +1,18% 40,24 40,48 39,09 2.435.559 - -
VALNEVA SE ADS 4,37 +1,16% 4,27 4,50 4,27 77.399 - -
VACASA INC. 4,90 +1,03% 4,85 4,94 4,80 1.347.598 - -
VILLAGE SUPER MARKET INC. 31,89 +1,01% 31,86 32,19 31,66 14.612 - -
VERDE CLEAN FUELS INC. 4,07 +0,99% 4,00 4,22 4,00 10.061 - -
VIPER ENERGY INC. 49,07 +0,95% 48,92 49,40 48,75 703.750 - -