US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLCON INC. | 10,32 | +7.271,43% | 10,63 | 10,99 | 9,11 | 245.626 | - | - | |
| VENUS CONCEPT INC. | 0,9300 | +58,51% | 1,4800 | 1,5900 | 0,8266 | 69.554.368 | - | - | |
| VIRCO MANUFACTURING | 13,19 | +21,45% | 11,29 | 13,37 | 11,29 | 523.593 | - | - | |
| VISIONARY HOLDINGS INC. | 5,25 | +16,67% | 4,51 | 5,61 | 4,50 | 250.767 | - | - | |
| VERSABANK | 10,78 | +11,71% | 9,70 | 11,25 | 9,69 | 72.758 | - | - | |
| VERSUS SYSTEMS INC. | 1,79 | +8,48% | 1,84 | 2,04 | 1,48 | 9.350.796 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,6395 | +8,21% | 0,6201 | 0,6500 | 0,6200 | 50.162 | - | - | |
| VACCINEX INC. | 7,43 | +7,68% | 7,01 | 7,80 | 7,00 | 35.261 | - | - | |
| VIGIL NEUROSCIENCE INC. | 4,60 | +7,48% | 4,50 | 6,05 | 4,35 | 2.392.026 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,45 | +6,52% | 2,27 | 2,50 | 2,22 | 38.479 | - | - | |
| VERIFYME INC. | 1,58 | +3,95% | 1,50 | 1,58 | 1,40 | 65.894 | - | - | |
| VALLEY NATIONAL BANCORP | 6,95 | +3,12% | 6,64 | 7,06 | 6,51 | 10.897.043 | - | - | |
| VERTEX INC. | 34,28 | +3,10% | 33,00 | 34,45 | 33,00 | 1.513.379 | - | - | |
| VERDE CLEAN FUELS INC. | 4,66 | +2,87% | 4,45 | 4,66 | 4,44 | 4.604 | - | - | |
| VALUE LINE INC. | 38,60 | +2,85% | 38,00 | 38,60 | 37,69 | 6.264 | - | - | |
| VIA RENEWABLES INC. | 10,98 | +2,62% | 10,69 | 11,01 | 10,69 | 64.707 | - | - | |
| VIKING THERAPEUTICS INC. | 55,99 | +1,78% | 54,51 | 56,96 | 53,80 | 2.558.274 | - | - | |
| VERISK ANALYTICS INC. | 264,00 | +1,54% | 260,63 | 264,14 | 259,12 | 898.285 | - | - | |
| VIASAT INC. | 16,09 | +1,51% | 15,56 | 16,19 | 15,44 | 1.034.900 | - | - | |
| VERA THERAPEUTICS INC. | 38,50 | +1,26% | 38,17 | 39,17 | 37,18 | 638.765 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0,8600 | +1,16% | 0,8500 | 0,8860 | 0,8500 | 34.362 | - | - | |
| VERINT SYSTEMS INC. | 36,78 | +1,10% | 35,56 | 36,94 | 35,56 | 1.044.684 | - | - | |
| VERONA PHARMA PLC ADS | 12,13 | +1,00% | 11,97 | 12,22 | 11,79 | 769.829 | - | - | |
| VS MEDIA HOLDINGS | 0,2800 | +0,76% | 0,2700 | 0,2892 | 0,2373 | 491.434 | - | - | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24,25 | +0,62% | 24,20 | 24,48 | 24,00 | 5.856 | - | - | |
| VIVANI MEDICAL INC. | 1,62 | +0,62% | 1,62 | 1,64 | 1,61 | 84.701 | - | - | |
| VIA RENEWABLES | 23,79 | +0,51% | 23,75 | 23,81 | 23,55 | 3.308 | - | - | |
| VIATRIS INC. | 10,47 | +0,48% | 10,42 | 10,60 | 10,34 | 5.557.381 | - | - | |
| VICTORY CAPITAL HLD. | 49,64 | +0,34% | 49,02 | 49,99 | 48,80 | 312.759 | - | - | |
| VARONIS SYSTEMS INC. | 42,36 | +0,21% | 42,29 | 42,41 | 41,88 | 668.655 | - | - |
