US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOLIBRI GLOBAL ENERGY INC. | 7,87 | +8,70% | 7,49 | 7,87 | 6,57 | 223.353 | 280M | 0,63% | |
| KYVERNA THERAPEUTICS INC. | 2,50 | +8,70% | 2,29 | 2,52 | 2,29 | 281.306 | 108M | 0,65% | |
| KALARIS THERAPEUTICS INC. | 9,21 | +4,42% | 9,04 | 10,40 | 8,40 | 38.007 | - | - | |
| KINGSTONE COMPANIES INC | 16,67 | +3,41% | 16,25 | 17,17 | 16,25 | 251.380 | 206M | 2,04% | |
| KNIGHTSCOPE INC. | 4,15 | +2,47% | 4,03 | 4,16 | 3,89 | 156.801 | 17M | 3,72% | |
| KVH INDUSTRIES INC. | 5,28 | +2,33% | 5,18 | 5,34 | 5,18 | 10.799 | 104M | 0,05% | |
| KELLY SERVICES INC. | 13,39 | +1,59% | 13,22 | 13,41 | 13,15 | 184.318 | 478M | 0,52% | |
| KATAPULT HOLDINGS INC. | 14,77 | +1,44% | 14,81 | 15,40 | 13,95 | 65.143 | 65M | 1,48% | |
| KRONOS BIO INC. | 0,8628 | +1,17% | 0,8500 | 0,8835 | 0,8400 | 144.350 | 52M | 0,24% | |
| KLX ENERGY SERVICES HLD. | 3,64 | +1,11% | 3,60 | 3,74 | 3,43 | 198.691 | 61M | 1,18% | |
| KEY TRONIC CORP. | 2,61 | +0,77% | 2,53 | 2,64 | 2,53 | 15.414 | 28M | 0,14% | |
| KEURIG DR PEPPER INC. | 34,06 | +0,68% | 33,90 | 34,24 | 33,82 | 14.913.553 | 46.188M | 1,10% | |
| KORNIT DIGITAL | 20,84 | +0,53% | 20,80 | 21,21 | 20,41 | 176.381 | 995M | 0,37% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,5750 | +0,35% | 0,5610 | 0,5800 | 0,5500 | 45.837 | 7M | 0,40% | |
| KURA ONCOLOGY INC. | 7,14 | +0,28% | 7,10 | 7,31 | 7,04 | 748.817 | 547M | 0,98% | |
| KEEN VISION ACQUISITION | 11,22 | +0,18% | 11,22 | 11,22 | 11,22 | 500 | - | - | |
| K&F GROWTH ACQUISITION | 10,07 | +0,10% | 10,00 | 10,07 | 10,00 | 30.277 | - | - | |
| KAZIA THERAPEUTICS | 0,9903 | +0,02% | 1,0500 | 1,0500 | 0,9606 | 45.620 | 3M | 1,37% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 741 | 24M | 0,01% | |
| KAIXIN HOLDINGS | 1,00 | +0,00% | 1,04 | 1,04 | 0,96 | 96.399 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,44 | +0,00% | 1,46 | 1,47 | 1,43 | 63.286 | 126M | 0,07% | |
| KEEN VISION ACQUISITION | 11,20 | +0,00% | 11,19 | 11,20 | 11,19 | 226 | 121M | 0,00% | |
| K&F GROWTH ACQUISITION | 9,95 | +0,00% | 9,95 | 9,97 | 9,95 | 26.885 | - | - | |
| KELLY SERVICES INC. | 13,54 | +0,00% | 13,52 | 13,54 | 13,10 | 746 | 472M | 0,00% | |
| KRISPY KREME INC. | 5,42 | +0,00% | 5,40 | 5,53 | 5,38 | 2.178.217 | 919M | 1,28% | |
| KIMBALL ELECTRONICS INC. | 17,17 | -0,35% | 17,29 | 17,44 | 16,99 | 104.305 | 425M | 0,42% | |
| KARAT PACKAGING INC. | 27,92 | -0,53% | 28,04 | 28,35 | 27,90 | 31.710 | 559M | 0,16% | |
| KOPIN CORP. | 1,31 | -0,76% | 1,32 | 1,42 | 1,23 | 7.256.036 | 158M | 6,00% | |
| KANZHUN LTD. | 19,73 | -0,90% | 19,79 | 20,05 | 19,29 | 3.983.725 | 9.072M | 0,87% | |
| KINGSOFT CLOUD HOLDINGS | 15,53 | -1,02% | 15,72 | 15,84 | 15,39 | 2.949.058 | 3.940M | 1,16% |
