US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIORA PHARMACEUTICALS INC. | 0,4700 | +8,80% | 0,4351 | 0,4800 | 0,4000 | 666.836 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,4000 | +5,04% | 0,3800 | 0,4200 | 0,3651 | 297.353 | - | - | |
| KORRO BIO INC. | 46,40 | +3,71% | 44,65 | 47,00 | 42,53 | 53.797 | - | - | |
| KRONOS BIO INC. | 0,7425 | +2,13% | 0,7225 | 0,7695 | 0,7151 | 124.883 | - | - | |
| KEY TRONIC CORP. | 4,08 | +2,00% | 3,94 | 4,11 | 3,94 | 15.609 | - | - | |
| KIRKLAND S INC. | 1,90 | +1,60% | 1,95 | 2,18 | 1,85 | 636.723 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,6847 | +1,44% | 0,6880 | 0,6950 | 0,6500 | 589.228 | - | - | |
| KEEN VISION ACQUISITION | 10,70 | +1,13% | 10,70 | 10,70 | 10,70 | 200 | - | - | |
| KINDLY MD INC. | 2,72 | +1,12% | 2,67 | 2,90 | 2,65 | 27.557 | - | - | |
| KEWAUNEE SCIENTIFIC | 39,01 | +1,06% | 38,98 | 39,49 | 38,55 | 10.161 | - | - | |
| KLX ENERGY SERVICES HLD. | 4,76 | +0,63% | 4,75 | 4,86 | 4,71 | 94.953 | - | - | |
| KEURIG DR PEPPER INC. | 34,63 | +0,35% | 34,44 | 34,86 | 34,41 | 5.701.228 | - | - | |
| KYMERA THERAPEUTICS INC. | 32,96 | +0,27% | 32,44 | 33,46 | 32,26 | 310.106 | - | - | |
| KIMBALL ELECTRONICS INC. | 21,90 | +0,23% | 21,67 | 22,03 | 21,67 | 116.229 | - | - | |
| KERNEL GROUP HLD. | 11,01 | +0,00% | 11,00 | 11,01 | 11,00 | 2.133 | - | - | |
| KALA BIO INC. | 6,57 | +0,00% | 6,59 | 6,66 | 6,57 | 3.832 | - | - | |
| KEROS THERAPEUTICS INC. | 48,69 | +0,00% | 48,01 | 49,58 | 47,94 | 239.927 | - | - | |
| KEARNY FINANCIAL | 5,46 | +0,00% | 5,45 | 5,51 | 5,37 | 425.452 | - | - | |
| KELLY SERVICES INC. | 22,00 | +0,00% | 22,00 | 22,00 | 22,00 | 442 | - | - | |
| KEEN VISION ACQUISITION | 10,57 | +0,00% | 10,57 | 10,57 | 10,56 | 1.481 | - | - | |
| KINGSTONE COMPANIES INC | 4,80 | +0,00% | 4,93 | 4,93 | 4,72 | 16.312 | - | - | |
| KAIROUS ACQUISITION | 12,00 | +0,00% | 11,55 | 12,15 | 11,55 | 1.537 | - | - | |
| KAIROUS ACQUISITION | 11,96 | +0,00% | 11,96 | 11,96 | 11,96 | 410 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KELLY SERVICES INC. | 21,64 | -0,09% | 21,49 | 21,66 | 21,39 | 113.484 | - | - | |
| KVH INDUSTRIES INC. | 5,01 | -0,20% | 5,07 | 5,13 | 4,98 | 58.215 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,29 | -0,30% | 3,29 | 3,29 | 3,29 | 453 | - | - | |
| KRYSTAL BIOTECH INC. | 164,42 | -0,76% | 164,50 | 166,68 | 161,63 | 183.468 | - | - | |
| KRISPY KREME INC. | 10,63 | -0,84% | 10,65 | 11,06 | 10,60 | 2.126.531 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,9602 | -1,31% | 0,9400 | 0,9883 | 0,9253 | 1.750.576 | - | - |
