Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLOTHO NEUROSCIENCES INC. | 0.1721 | +8.24% | 0.1526 | 0.1820 | 0.1526 | 120 617 | - | - | |
| KAZIA THERAPEUTICS | 3.64 | +6.43% | 3.39 | 3.88 | 3.10 | 87 705 | 12M | 2.63% | |
| KINDLY MD INC. | 1.81 | +5.85% | 1.73 | 1.85 | 1.71 | 34 805 | - | - | |
| KINIKSA PHARMACEUTICALS | 21.36 | +3.89% | 20.38 | 21.38 | 20.24 | 415 989 | 1 558M | 0.57% | |
| KORRO BIO INC. | 18.09 | +3.73% | 17.32 | 18.09 | 16.44 | 50 684 | 169M | 0.54% | |
| KIRKLAND S INC. | 1.30 | +3.17% | 1.27 | 1.31 | 1.25 | 75 794 | 17M | 0.58% | |
| KELLY SERVICES INC. | 11.77 | +2.97% | 11.76 | 11.77 | 11.76 | 290 | 407M | 0.00% | |
| KURA SUSHI USA INC. | 62.83 | +2.90% | 60.66 | 62.93 | 59.88 | 191 612 | 759M | 1.59% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.4990 | +2.89% | 0.4954 | 0.5000 | 0.4801 | 33 662 | 6M | 0.29% | |
| KALARIS THERAPEUTICS INC. | 6.70 | +2.76% | 6.50 | 6.86 | 6.50 | 13 922 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1.20 | +1.69% | 1.16 | 1.21 | 1.14 | 42 047 | 105M | 0.05% | |
| KIMBALL ELECTRONICS INC. | 14.57 | +1.67% | 14.16 | 14.61 | 14.13 | 112 912 | 360M | 0.46% | |
| KELLY SERVICES INC. | 11.55 | +1.23% | 11.33 | 11.55 | 11.15 | 251 809 | 412M | 0.71% | |
| KAMADA | 6.69 | +1.06% | 6.64 | 6.71 | 6.58 | 27 718 | 385M | 0.05% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 33.59 | +0.90% | 32.99 | 33.63 | 32.63 | 1 462 120 | 5 072M | 0.97% | |
| KALVISTA PHARMACEUTICALS INC. | 12.99 | +0.85% | 12.90 | 13.19 | 12.54 | 347 939 | 561M | 0.81% | |
| KOPIN CORP. | 1.20 | +0.84% | 1.20 | 1.21 | 1.14 | 1 457 475 | 145M | 1.20% | |
| KARAT PACKAGING INC. | 26.11 | +0.77% | 25.47 | 26.13 | 25.47 | 24 012 | 523M | 0.12% | |
| KLA CORP. | 694.61 | +0.75% | 680.00 | 700.30 | 678.91 | 631 825 | 92 305M | 0.48% | |
| KRISPY KREME INC. | 4.33 | +0.70% | 4.24 | 4.37 | 4.20 | 2 245 220 | 734M | 1.32% | |
| KOSS CORP. | 4.63 | +0.65% | 4.66 | 4.74 | 4.60 | 24 893 | 43M | 0.27% | |
| KEWAUNEE SCIENTIFIC | 34.45 | +0.55% | 34.09 | 34.80 | 34.03 | 9 155 | 98M | 0.32% | |
| K&F GROWTH ACQUISITION | 10.13 | +0.30% | 10.08 | 10.25 | 10.08 | 7 957 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 7.01 | +0.29% | 7.10 | 7.20 | 6.93 | 39 572 | 249M | 0.11% | |
| KULICKE AND SOFFA INDUSTRIES | 32.08 | +0.25% | 31.44 | 32.12 | 31.39 | 375 785 | 1 749M | 0.69% | |
| KVH INDUSTRIES INC. | 5.09 | +0.20% | 5.13 | 5.29 | 5.07 | 29 981 | 101M | 0.15% | |
| K&F GROWTH ACQUISITION | 9.99 | +0.20% | 9.99 | 9.99 | 9.98 | 635 | - | - | |
| KINGSTONE COMPANIES INC | 18.48 | +0.16% | 18.50 | 18.60 | 17.75 | 209 297 | 254M | 1.52% | |
| KEEN VISION ACQUISITION | 11.26 | +0.00% | 11.26 | 11.26 | 11.26 | 10 287 | 122M | 0.10% | |
| KEEN VISION ACQUISITION | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 500 | - | - |
