Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KOLIBRI GLOBAL ENERGY INC. | 8.33 | +2.08% | 8.24 | 8.33 | 7.81 | 128 502 | 297M | 0.36% | |
| KIORA PHARMACEUTICALS INC. | 3.08 | +1.99% | 3.02 | 3.17 | 3.02 | 7 659 | 9M | 0.26% | |
| KVH INDUSTRIES INC. | 5.48 | +1.67% | 5.43 | 5.50 | 5.17 | 32 341 | 108M | 0.16% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.38 | +1.47% | 1.35 | 1.39 | 1.33 | 70 709 | 121M | 0.08% | |
| KAIXIN HOLDINGS | 0.9650 | +1.46% | 0.9399 | 0.9650 | 0.9301 | 62 367 | - | - | |
| KALTURA INC. | 1.94 | +1.04% | 1.92 | 1.99 | 1.90 | 265 825 | 289M | 0.18% | |
| KRYSTAL BIOTECH INC. | 183.92 | +0.64% | 182.68 | 185.43 | 180.74 | 224 610 | 5 284M | 0.78% | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.90 | +0.35% | 2.91 | 2.91 | 2.90 | 1 134 | 23M | 0.01% | |
| K&F GROWTH ACQUISITION | 10.09 | +0.20% | 10.07 | 10.10 | 10.07 | 6 148 | - | - | |
| KELLY SERVICES INC. | 13.54 | +0.00% | 13.52 | 13.54 | 13.10 | 746 | 472M | 0.00% | |
| KEEN VISION ACQUISITION | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 500 | - | - | |
| KRONOS BIO INC. | 0.8250 | +0.00% | 0.8271 | 0.8598 | 0.8250 | 65 818 | 50M | 0.11% | |
| K&F GROWTH ACQUISITION | 9.96 | +0.00% | 9.96 | 9.97 | 9.95 | 855 177 | - | - | |
| KEEN VISION ACQUISITION | 11.24 | +0.00% | 11.19 | 11.24 | 11.19 | 4 440 | 122M | 0.04% | |
| KOSS CORP. | 4.85 | -0.41% | 4.87 | 4.93 | 4.76 | 36 703 | 45M | 0.39% | |
| KORU MEDICAL SYSTEMS INC. | 2.59 | -0.77% | 2.57 | 2.62 | 2.50 | 118 014 | 119M | 0.26% | |
| KAROOOOO | 42.66 | -0.88% | 42.94 | 45.18 | 42.25 | 15 262 | 1 318M | 0.05% | |
| KINIKSA PHARMACEUTICALS | 23.09 | -1.16% | 23.21 | 23.38 | 22.83 | 1 544 613 | 1 677M | 2.13% | |
| KAMADA | 6.75 | -1.17% | 6.84 | 6.84 | 6.68 | 49 625 | 388M | 0.09% | |
| KURA ONCOLOGY INC. | 7.05 | -1.26% | 7.14 | 7.22 | 6.96 | 957 113 | 540M | 1.25% | |
| KARAT PACKAGING INC. | 27.25 | -1.48% | 27.72 | 28.14 | 26.83 | 30 832 | 545M | 0.15% | |
| KEURIG DR PEPPER INC. | 33.74 | -1.52% | 34.09 | 34.27 | 33.44 | 17 025 452 | 45 754M | 1.26% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.5610 | -1.56% | 0.5520 | 0.5969 | 0.5470 | 137 789 | 6M | 1.19% | |
| KEROS THERAPEUTICS INC. | 10.79 | -1.82% | 10.97 | 10.97 | 10.59 | 277 817 | 438M | 0.68% | |
| KIMBALL ELECTRONICS INC. | 16.55 | -1.84% | 16.87 | 17.18 | 16.31 | 79 162 | 409M | 0.32% | |
| KYMERA THERAPEUTICS INC. | 29.62 | -1.92% | 30.28 | 30.42 | 29.34 | 357 093 | 1 924M | 0.55% | |
| KEARNY FINANCIAL | 6.27 | -2.03% | 6.40 | 6.40 | 6.22 | 253 923 | 405M | 0.39% | |
| KELLY SERVICES INC. | 13.29 | -2.21% | 13.59 | 13.59 | 13.20 | 169 295 | 474M | 0.47% | |
| KWESST MICRO SYSTEMS INC. | 0.2890 | -2.33% | 0.2910 | 0.3055 | 0.2786 | 202 741 | 3M | 2.01% | |
| KESTRA MEDICAL TECHNOLOGIES | 23.43 | -2.46% | 23.96 | 25.16 | 23.24 | 196 055 | - | - |
