Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KINDLY MD INC. | 1.55 | +35.96% | 1.37 | 1.77 | 1.32 | 2 589 329 | - | - | |
| KEROS THERAPEUTICS INC. | 61.60 | +8.58% | 56.64 | 62.42 | 56.64 | 144 428 | - | - | |
| KAROOOOO | 45.60 | +4.88% | 43.89 | 46.51 | 43.88 | 31 730 | - | - | |
| KALTURA INC. | 2.35 | +4.44% | 2.19 | 2.40 | 2.16 | 287 964 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 4.13 | +3.77% | 3.98 | 4.20 | 3.93 | 30 000 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.8464 | +2.49% | 0.8200 | 0.8600 | 0.8195 | 535 475 | - | - | |
| KOPIN CORP. | 1.19 | +1.71% | 1.16 | 1.25 | 1.15 | 598 427 | - | - | |
| KIDPIK CORP. | 2.41 | +1.69% | 2.38 | 2.47 | 2.30 | 10 012 | - | - | |
| KALA BIO INC. | 6.83 | +1.64% | 6.78 | 6.83 | 6.41 | 35 433 | - | - | |
| KVH INDUSTRIES INC. | 5.84 | +1.57% | 5.85 | 5.89 | 5.80 | 59 301 | - | - | |
| KINGSTONE COMPANIES INC | 15.92 | +1.27% | 16.12 | 17.21 | 15.79 | 265 710 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 7.49 | +0.94% | 7.23 | 7.69 | 7.18 | 1 538 555 | - | - | |
| KIRKLAND S INC. | 1.79 | +0.56% | 1.80 | 1.82 | 1.75 | 93 513 | - | - | |
| KAIXIN HOLDINGS | 1.94 | +0.52% | 1.88 | 1.98 | 1.83 | 175 522 | - | - | |
| KEWAUNEE SCIENTIFIC | 42.67 | +0.35% | 42.43 | 43.39 | 42.05 | 2 436 | - | - | |
| KELLY SERVICES INC. | 14.64 | +0.34% | 14.64 | 14.64 | 14.64 | 300 | - | - | |
| KARAT PACKAGING INC. | 31.29 | +0.10% | 31.26 | 31.50 | 30.83 | 13 097 | - | - | |
| KEEN VISION ACQUISITION | 10.91 | +0.09% | 10.91 | 10.91 | 10.90 | 17 033 | - | - | |
| KAIROUS ACQUISITION | 12.49 | +0.00% | 12.49 | 12.49 | 12.49 | 4 938 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1.15 | +0.00% | 1.15 | 1.20 | 1.15 | 126 666 | - | - | |
| KAIROUS ACQUISITION | 12.21 | +0.00% | 12.21 | 12.21 | 12.21 | 301 | - | - | |
| KEEN VISION ACQUISITION | 10.92 | +0.00% | 10.92 | 10.92 | 10.92 | 170 | - | - | |
| KANZHUN LTD. | 14.00 | +0.00% | 13.90 | 14.20 | 13.87 | 1 259 582 | - | - | |
| KEURIG DR PEPPER INC. | 32.49 | -0.15% | 32.47 | 32.56 | 32.05 | 1 841 146 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.63 | -0.38% | 2.62 | 2.66 | 2.62 | 31 362 | - | - | |
| KLA CORP. | 663.34 | -0.40% | 661.13 | 667.18 | 656.82 | 398 990 | - | - | |
| KURA ONCOLOGY INC. | 11.15 | -0.45% | 11.11 | 11.38 | 10.96 | 515 251 | - | - | |
| KRISPY KREME INC. | 10.89 | -0.55% | 10.88 | 10.92 | 10.74 | 422 486 | - | - | |
| KAISER ALUMINUM | 82.68 | -0.65% | 83.80 | 83.80 | 81.09 | 6 188 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 50.20 | -0.67% | 50.34 | 50.60 | 49.80 | 60 765 | - | - |
