Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 81.18 | +1.17% | 79.76 | 82.29 | 79.76 | 98 865 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3.31 | -3.22% | 3.41 | 3.41 | 3.31 | 3 199 | - | - | |
| KINIKSA PHARMACEUTICALS | 21.09 | -0.57% | 21.27 | 21.38 | 20.71 | 247 570 | - | - | |
| KLA CORP. | 633.16 | +2.65% | 627.80 | 637.96 | 620.00 | 1 386 198 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 9.32 | +4.02% | 9.02 | 9.33 | 8.75 | 493 279 | - | - | |
| KIRKLAND S INC. | 1.59 | +0.00% | 1.57 | 1.61 | 1.56 | 87 292 | - | - | |
| KRYSTAL BIOTECH INC. | 182.29 | +2.35% | 179.98 | 183.45 | 175.09 | 185 178 | - | - | |
| KELLY SERVICES INC. | 14.56 | +0.00% | 14.56 | 14.56 | 14.56 | 575 | - | - | |
| KEWAUNEE SCIENTIFIC | 42.77 | +0.45% | 42.41 | 43.77 | 41.88 | 14 944 | - | - | |
| KEEN VISION ACQUISITION | 10.87 | +0.00% | 10.87 | 10.87 | 10.87 | 9 700 | - | - | |
| KATAPULT HOLDINGS INC. | 6.26 | +4.33% | 6.04 | 6.33 | 5.95 | 16 575 | - | - | |
| KARAT PACKAGING INC. | 29.60 | +3.68% | 28.75 | 29.64 | 28.69 | 63 755 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0.3683 | +8.29% | 0.3401 | 0.3700 | 0.3200 | 81 640 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3.98 | +0.00% | 3.94 | 3.98 | 3.82 | 6 508 | - | - | |
| KALTURA INC. | 2.20 | +7.32% | 2.05 | 2.25 | 2.03 | 614 518 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.7702 | +17.59% | 0.6553 | 0.7980 | 0.6553 | 194 213 | - | - | |
| KURA ONCOLOGY INC. | 10.06 | -36.77% | 11.80 | 12.22 | 9.68 | 17 538 925 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.7776 | +0.34% | 0.7980 | 0.7980 | 0.7642 | 282 431 | - | - | |
| KOSS CORP. | 7.37 | +5.59% | 7.08 | 7.41 | 6.97 | 188 596 | - | - | |
| KINGSTONE COMPANIES INC | 13.83 | -0.50% | 14.00 | 14.13 | 13.37 | 294 404 | - | - | |
| KEROS THERAPEUTICS INC. | 53.84 | -0.55% | 54.62 | 55.51 | 53.09 | 349 157 | - | - | |
| KORRO BIO INC. | 50.62 | +7.70% | 48.12 | 51.50 | 47.41 | 62 144 | - | - | |
| KOPIN CORP. | 0.9925 | +1.92% | 1.0100 | 1.0400 | 0.9430 | 1 169 146 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.8033 | -3.10% | 0.8100 | 0.8270 | 0.7900 | 60 480 | - | - | |
| KAIXIN HOLDINGS | 2.33 | -7.54% | 2.48 | 2.60 | 2.33 | 384 724 | - | - | |
| KINTARA THERAPEUTICS INC. | 0.22 | +0.00% | 0.24 | 0.24 | 0.20 | 3 700 222 | - | - | |
| KAZIA THERAPEUTICS | 5.53 | -1.43% | 5.63 | 5.87 | 5.37 | 17 965 | - | - | |
| KELLY SERVICES INC. | 13.92 | -0.29% | 14.27 | 14.41 | 13.71 | 474 200 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3.58 | -1.92% | 3.66 | 3.70 | 3.50 | 99 230 | - | - | |
| KAROOOOO | 40.51 | +1.81% | 39.90 | 40.95 | 39.42 | 12 053 | - | - |
