Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN REBEL HLD. | 0.1360 | +23.64% | 0.1070 | 0.1595 | 0.0976 | 32 730 385 | 367 786 | 1 210.30% | |
| ACLARION INC. | 0.5750 | -23.03% | 0.4925 | 0.6800 | 0.4910 | 6 434 977 | 1M | 633.44% | |
| APPLIED DNA SCIENCES INC. | 2.06 | -1.90% | 2.17 | 2.25 | 2.00 | 3 144 388 | 2M | 284.88% | |
| AGM GROUP HOLDINGS INC. | 0.0750 | +12.11% | 0.0690 | 0.0805 | 0.0685 | 50 487 414 | 2M | 191.57% | |
| AIMFINITY INVESTMENT | 13.09 | +0.00% | 14.29 | 15.97 | 13.09 | 10 953 | 160 182 | 89.51% | |
| ALLARITY THERAPEUTICS INC. | 1.14 | +2.70% | 1.14 | 1.23 | 1.09 | 3 886 371 | 5M | 87.66% | |
| AIMFINITY INVESTMENT | 10.64 | +0.00% | 10.92 | 13.58 | 10.01 | 13 134 | 173 602 | 80.50% | |
| ASPIRA WOMEN S HEALTH INC. | 0.1040 | +18.18% | 0.0910 | 0.1080 | 0.0862 | 4 764 090 | 2M | 29.66% | |
| APPLIED DIGITAL | 6.53 | -12.23% | 7.37 | 7.38 | 6.49 | 32 244 761 | 1 028M | 20.48% | |
| ASSET ENTITIES INC. | 0.5197 | -5.30% | 0.5600 | 0.5600 | 0.5090 | 2 779 413 | 7M | 19.99% | |
| AURORA MOBILE LTD. | 10.39 | +3.08% | 10.29 | 10.59 | 10.12 | 33 672 | 4M | 9.68% | |
| APTEVO THERAPEUTICS INC. | 1.54 | -13.97% | 1.83 | 1.83 | 1.47 | 118 081 | 2M | 8.10% | |
| AUTONOMIX MEDICAL INC. | 1.87 | -6.97% | 2.11 | 2.11 | 1.79 | 198 036 | 5M | 8.04% | |
| ANTELOPE ENTERPRISE HLD. | 0.1047 | +4.60% | 0.1012 | 0.1141 | 0.0977 | 2 513 400 | 3M | 7.54% | |
| APPLIED OPTOELECTRONICS INC. | 19.49 | -10.47% | 21.73 | 22.00 | 19.40 | 2 968 531 | 797M | 7.26% | |
| AMERICAN AIRLINES GROUP INC. | 11.44 | -0.61% | 11.55 | 11.55 | 11.30 | 46 252 596 | 7 523M | 7.03% | |
| ASPEN TECHNOLOGY INC. | 264.33 | +0.00% | 264.69 | 264.97 | 264.01 | 4 245 078 | 16 720M | 6.71% | |
| ACRIVON THERAPEUTICS INC. | 2.61 | -51.58% | 4.26 | 4.42 | 2.51 | 1 877 526 | 81M | 6.03% | |
| AYRO INC. | 0.6000 | +11.13% | 0.5400 | 0.6400 | 0.5200 | 400 996 | 4M | 5.93% | |
| AEVA TECHNOLOGIES INC. | 5.80 | +11.75% | 5.11 | 5.81 | 5.09 | 2 735 152 | 313M | 5.08% | |
| AUDDIA INC. | 0.3337 | -0.33% | 0.3450 | 0.3525 | 0.3178 | 425 846 | 3M | 4.96% | |
| ASCENT SOLAR TECHNOLOGIES INC | 1.71 | -6.56% | 1.84 | 1.85 | 1.67 | 65 113 | 2M | 4.91% | |
| AGNC INVESTMENT | 9.76 | -1.71% | 9.95 | 9.98 | 9.73 | 31 731 205 | 7 637M | 4.06% | |
| ALAUNOS THERAPEUTICS INC. | 1.53 | -4.97% | 1.55 | 1.60 | 1.42 | 63 476 | 2M | 3.96% | |
| AVIS BUDGET GROUP INC. | 61.55 | +3.48% | 59.80 | 62.15 | 58.89 | 1 351 004 | 2 195M | 3.79% | |
| ANAPTYSBIO INC. | 18.19 | -1.36% | 18.31 | 18.46 | 17.60 | 1 056 172 | 549M | 3.50% | |
| AVALON GLOBOCARE | 5.70 | +2.52% | 5.51 | 5.99 | 5.18 | 37 764 | 6M | 3.45% | |
| AVALO THERAPEUTICS INC. | 8.36 | -2.11% | 8.90 | 8.99 | 8.04 | 34 998 | 9M | 3.38% | |
| ALIGOS THERAPEUTICS INC. | 9.66 | -10.14% | 11.22 | 11.22 | 9.51 | 198 919 | 59M | 3.25% | |
| ABSCI CORP. | 2.90 | -5.54% | 3.07 | 3.08 | 2.90 | 3 547 179 | 333M | 3.09% |
