Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 0.9800 | +10.11% | 0.8900 | 1.0600 | 0.8621 | 172 620 | 2M | 6.88% | |
| ZOOMCAR HOLDINGS INC. | 0.3497 | -4.09% | 0.3580 | 0.3649 | 0.3271 | 453 737 | 3M | 5.78% | |
| ZSCALER INC. | 208.76 | +3.26% | 204.93 | 209.14 | 198.00 | 4 346 457 | 32 032M | 2.83% | |
| ZEBRA TECHNOLOGIES | 292.69 | -0.63% | 292.68 | 294.85 | 285.67 | 1 178 300 | 15 097M | 2.28% | |
| ZOOMINFO TECHNOLOGIES INC. | 11.51 | +0.96% | 11.34 | 11.57 | 11.13 | 6 752 323 | 4 204M | 1.85% | |
| ZIFF DAVIS INC. | 40.85 | +4.34% | 39.26 | 41.05 | 39.10 | 721 342 | 1 828M | 1.61% | |
| ZUMIEZ INC. | 14.10 | -0.14% | 14.05 | 14.26 | 13.76 | 278 933 | 270M | 1.46% | |
| ZAI LAB LTD. | 36.42 | +2.91% | 35.99 | 37.99 | 35.25 | 1 312 325 | 3 610M | 1.32% | |
| ZILLOW GROUP INC. | 75.56 | +2.01% | 74.10 | 76.46 | 72.00 | 2 935 369 | 17 341M | 1.28% | |
| ZIONS BANCORP. | 50.15 | -0.36% | 50.27 | 50.28 | 48.47 | 1 876 685 | 7 407M | 1.27% | |
| ZOOM COMMUNICATIONS INC. | 75.98 | +0.66% | 75.00 | 76.56 | 74.13 | 3 303 940 | 23 389M | 1.07% | |
| ZIMVIE INC. | 12.55 | -1.95% | 12.83 | 13.11 | 12.44 | 293 073 | 346M | 1.06% | |
| ZYMEWORKS INC. | 12.00 | -1.07% | 12.21 | 12.21 | 11.67 | 691 879 | 853M | 0.97% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.8300 | +3.75% | 0.8000 | 0.8400 | 0.7850 | 46 008 | 4M | 0.93% | |
| ZENTALIS PHARMACEUTICALS INC. | 1.82 | -5.70% | 1.93 | 1.98 | 1.81 | 430 715 | 130M | 0.60% | |
| ZEVRA THERAPEUTICS INC. | 8.10 | +0.62% | 8.04 | 8.19 | 7.87 | 310 443 | 426M | 0.59% | |
| ZILLOW GROUP INC. | 73.85 | +2.31% | 72.29 | 74.64 | 70.34 | 781 232 | 17 641M | 0.33% | |
| ZENVIA INC. | 1.74 | -3.33% | 1.76 | 1.85 | 1.66 | 83 915 | 49M | 0.30% | |
| ZURA BIO LTD. | 1.26 | -1.56% | 1.28 | 1.29 | 1.22 | 142 746 | 82M | 0.22% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1.41 | -4.73% | 1.48 | 1.48 | 1.41 | 10 268 | 7M | 0.20% | |
| ZHONGCHAO INC. | 1.20 | -7.69% | 1.31 | 1.31 | 1.20 | 4 737 | 3M | 0.18% | |
| ZYNEX INC. | 7.35 | +1.10% | 7.27 | 7.43 | 7.21 | 49 406 | 234M | 0.16% | |
| ZW DATA ACTION TECHNOLOGIES | 1.49 | -3.87% | 1.51 | 1.51 | 1.40 | 2 157 | 3M | 0.10% | |
| ZENTEK LTD. | 0.9799 | +3.16% | 0.9400 | 0.9900 | 0.8849 | 20 626 | 102M | 0.02% | |
| ZIONS BANCORP. | 23.63 | -0.30% | 23.98 | 23.99 | 23.63 | 2 113 | 3 495M | 0.00% | |
| ZSPACE INC. | 10.57 | +8.74% | 9.62 | 10.88 | 9.04 | 69 878 | - | - | |
| ZJK INDUSTRIAL CO. | 5.28 | +2.92% | 5.57 | 5.57 | 5.10 | 25 102 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4.35 | -0.68% | 4.24 | 4.40 | 4.24 | 6 261 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1.31 | -2.96% | 1.35 | 1.35 | 1.26 | 7 229 | - | - | |
| ZEO ENERGY CORP. | 1.60 | -4.19% | 1.65 | 1.68 | 1.59 | 17 922 | - | - |
